DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:06 | - | 146,050 |
23.09.24 17:43:06 | - | 146,050 |
23.09.24 17:43:06 | - | 146,050 |
23.09.24 17:42:10 | - | 146,050 |
23.09.24 17:42:03 | - | 146,050 |
23.09.24 17:42:03 | - | 146,050 |
23.09.24 17:42:03 | - | 146,050 |
23.09.24 17:42:03 | - | 146,050 |
23.09.24 17:42:03 | - | 146,050 |
23.09.24 17:42:03 | - | 146,050 |
23.09.24 17:42:03 | - | 146,050 |
23.09.24 17:42:03 | - | 146,050 |
23.09.24 17:42:00 | - | 146,000 |
23.09.24 17:41:59 | - | 146,050 |
23.09.24 17:41:03 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:58 | - | 146,200 |
23.09.24 17:40:34 | - | 146,300 |
23.09.24 17:40:19 | - | 146,250 |
23.09.24 17:40:00 | - | 146,450 |
23.09.24 17:39:35 | - | 146,250 |
23.09.24 17:38:55 | - | 146,250 |
23.09.24 17:38:38 | - | 146,300 |
23.09.24 17:38:36 | - | 146,250 |
23.09.24 17:38:36 | - | 146,250 |
23.09.24 17:38:36 | - | 146,250 |
23.09.24 17:37:41 | - | 146,300 |
23.09.24 17:37:41 | - | 146,300 |
23.09.24 17:35:24 | - | 146,250 |
23.09.24 17:35:22 | - | 146,250 |
23.09.24 17:35:13 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:10 | - | 146,250 |
23.09.24 17:35:01 | - | 146,300 |
23.09.24 17:34:47 | - | 146,300 |
23.09.24 17:34:41 | - | 146,300 |
23.09.24 17:34:03 | - | 146,300 |
23.09.24 17:34:02 | - | 146,300 |
23.09.24 17:33:33 | - | 146,300 |
23.09.24 17:33:27 | - | 146,250 |
23.09.24 17:33:23 | - | 146,300 |
23.09.24 17:33:22 | - | 146,250 |
23.09.24 17:33:14 | - | 146,300 |
23.09.24 17:33:05 | - | 146,250 |
23.09.24 17:33:05 | - | 146,250 |
23.09.24 17:33:05 | - | 146,250 |
23.09.24 17:33:05 | - | 146,250 |