DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:56 | - | 146,300 |
23.09.24 17:04:56 | - | 146,300 |
23.09.24 17:04:56 | - | 146,300 |
23.09.24 17:04:56 | - | 146,300 |
23.09.24 17:04:56 | - | 146,300 |
23.09.24 17:04:56 | - | 146,300 |
23.09.24 17:04:08 | - | 146,400 |
23.09.24 17:03:08 | - | 146,350 |
23.09.24 17:02:13 | - | 146,350 |
23.09.24 17:01:09 | - | 146,550 |
23.09.24 16:59:27 | - | 146,650 |
23.09.24 16:58:04 | - | 146,700 |
23.09.24 16:57:20 | - | 146,600 |
23.09.24 16:56:23 | - | 146,600 |
23.09.24 16:56:06 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:25 | - | 146,650 |
23.09.24 16:54:25 | - | 146,800 |
23.09.24 16:53:27 | - | 146,850 |
23.09.24 16:52:32 | - | 146,850 |
23.09.24 16:51:31 | - | 146,850 |
23.09.24 16:51:04 | - | 146,800 |
23.09.24 16:51:04 | - | 146,800 |
23.09.24 16:51:04 | - | 146,800 |
23.09.24 16:51:04 | - | 146,800 |
23.09.24 16:51:04 | - | 146,800 |
23.09.24 16:50:11 | - | 146,850 |
23.09.24 16:49:03 | - | 146,850 |
23.09.24 16:48:14 | - | 146,850 |
23.09.24 16:47:45 | - | 146,850 |
23.09.24 16:46:24 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:07 | - | 146,900 |
23.09.24 16:43:34 | - | 146,850 |
23.09.24 16:42:41 | - | 146,750 |
23.09.24 16:41:03 | - | 146,800 |
23.09.24 16:40:05 | - | 146,800 |
23.09.24 16:38:40 | - | 147,000 |
23.09.24 16:38:07 | - | 147,050 |
23.09.24 16:37:13 | - | 147,100 |
23.09.24 16:37:13 | - | 147,100 |
23.09.24 16:36:07 | - | 147,100 |
23.09.24 16:34:44 | - | 147,250 |
23.09.24 16:34:23 | - | 147,100 |
23.09.24 16:32:47 | - | 147,150 |
23.09.24 16:31:50 | - | 147,300 |
23.09.24 16:30:43 | - | 147,300 |