DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:25 | - | 147,300 |
23.09.24 16:28:24 | - | 147,300 |
23.09.24 16:27:32 | - | 147,300 |
23.09.24 16:27:12 | - | 147,500 |
23.09.24 16:26:16 | - | 147,500 |
23.09.24 16:25:29 | - | 147,450 |
23.09.24 16:24:11 | - | 147,650 |
23.09.24 16:23:44 | - | 147,650 |
23.09.24 16:22:31 | - | 147,900 |
23.09.24 16:20:46 | - | 147,900 |
23.09.24 16:19:23 | - | 147,750 |
23.09.24 16:19:07 | - | 147,700 |
23.09.24 16:18:07 | - | 147,600 |
23.09.24 16:16:36 | - | 147,500 |
23.09.24 16:16:13 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:13 | - | 147,550 |
23.09.24 16:16:13 | - | 147,550 |
23.09.24 16:16:13 | - | 147,550 |
23.09.24 16:16:13 | - | 147,550 |
23.09.24 16:16:13 | - | 147,550 |
23.09.24 16:16:13 | - | 147,550 |
23.09.24 16:14:47 | - | 147,600 |
23.09.24 16:13:45 | - | 147,600 |
23.09.24 16:13:13 | - | 147,600 |
23.09.24 16:12:06 | - | 147,650 |
23.09.24 16:11:04 | - | 147,650 |
23.09.24 16:10:19 | - | 147,650 |
23.09.24 16:08:31 | - | 147,850 |
23.09.24 16:07:24 | - | 147,750 |
23.09.24 16:06:24 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:16 | - | 147,650 |
23.09.24 16:04:18 | - | 147,650 |
23.09.24 16:03:05 | - | 147,650 |
23.09.24 16:01:43 | - | 147,600 |
23.09.24 15:59:56 | - | 147,350 |
23.09.24 15:58:22 | - | 147,000 |
23.09.24 15:57:36 | - | 147,000 |
23.09.24 15:55:26 | - | 146,800 |
23.09.24 15:51:53 | - | 146,650 |
23.09.24 15:50:16 | - | 146,600 |
23.09.24 15:49:09 | - | 146,900 |
23.09.24 15:47:09 | - | 147,100 |
23.09.24 15:45:59 | - | 147,650 |
23.09.24 15:43:16 | - | 147,500 |
23.09.24 15:40:53 | - | 147,500 |