DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:05 | - | 146,250 |
23.09.24 17:33:05 | - | 146,250 |
23.09.24 17:32:54 | - | 146,300 |
23.09.24 17:32:54 | - | 146,300 |
23.09.24 17:32:37 | - | 146,300 |
23.09.24 17:32:36 | - | 146,300 |
23.09.24 17:32:05 | - | 146,300 |
23.09.24 17:31:17 | - | 146,300 |
23.09.24 17:31:17 | - | 146,300 |
23.09.24 17:31:17 | - | 146,300 |
23.09.24 17:31:11 | - | 146,250 |
23.09.24 17:30:54 | - | 146,300 |
23.09.24 17:30:25 | - | 146,300 |
23.09.24 17:30:14 | - | 146,300 |
23.09.24 17:29:08 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:12 | - | 146,250 |
23.09.24 17:25:01 | - | 146,400 |
23.09.24 17:24:10 | - | 146,350 |
23.09.24 17:23:13 | - | 146,300 |
23.09.24 17:22:20 | - | 146,200 |
23.09.24 17:22:00 | - | 146,050 |
23.09.24 17:21:29 | - | 146,050 |
23.09.24 17:21:01 | - | 146,100 |
23.09.24 17:21:01 | - | 146,100 |
23.09.24 17:21:01 | - | 146,100 |
23.09.24 17:20:08 | - | 146,100 |
23.09.24 17:19:58 | - | 146,100 |
23.09.24 17:19:58 | - | 146,100 |
23.09.24 17:19:58 | - | 146,100 |
23.09.24 17:19:58 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:23 | - | 146,100 |
23.09.24 17:18:34 | - | 146,100 |
23.09.24 17:18:00 | - | 146,100 |
23.09.24 17:17:51 | - | 146,150 |
23.09.24 17:15:25 | - | 146,200 |
23.09.24 17:14:03 | - | 146,150 |
23.09.24 17:13:17 | - | 146,000 |
23.09.24 17:11:17 | - | 146,000 |
23.09.24 17:10:21 | - | 146,100 |
23.09.24 17:09:34 | - | 146,100 |
23.09.24 17:08:42 | - | 146,150 |
23.09.24 17:07:35 | - | 146,250 |
23.09.24 17:06:25 | - | 146,250 |
23.09.24 17:05:28 | - | 146,200 |
23.09.24 17:04:56 | - | 146,300 |