DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:56 | - | 146,200 |
23.09.24 17:58:52 | - | 146,150 |
23.09.24 17:58:01 | - | 146,200 |
23.09.24 17:57:58 | - | 146,200 |
23.09.24 17:57:44 | - | 146,200 |
23.09.24 17:57:39 | - | 146,200 |
23.09.24 17:57:34 | - | 146,200 |
23.09.24 17:57:34 | - | 146,200 |
23.09.24 17:57:34 | - | 146,200 |
23.09.24 17:57:32 | - | 146,150 |
23.09.24 17:57:32 | - | 146,150 |
23.09.24 17:57:10 | - | 146,200 |
23.09.24 17:57:03 | - | 146,200 |
23.09.24 17:57:01 | - | 146,250 |
23.09.24 17:56:42 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:31 | - | 146,200 |
23.09.24 17:55:27 | - | 146,150 |
23.09.24 17:55:26 | - | 146,150 |
23.09.24 17:55:26 | - | 146,150 |
23.09.24 17:55:26 | - | 146,150 |
23.09.24 17:55:26 | - | 146,150 |
23.09.24 17:55:26 | - | 146,150 |
23.09.24 17:55:26 | - | 146,150 |
23.09.24 17:55:26 | - | 146,150 |
23.09.24 17:55:26 | - | 146,150 |
23.09.24 17:55:22 | - | 146,150 |
23.09.24 17:55:20 | - | 146,150 |
23.09.24 17:55:14 | - | 146,150 |
23.09.24 17:55:03 | - | 146,150 |
23.09.24 17:55:00 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:40 | - | 146,200 |
23.09.24 17:54:37 | - | 146,150 |
23.09.24 17:54:36 | - | 146,200 |
23.09.24 17:54:14 | - | 146,200 |
23.09.24 17:54:10 | - | 146,100 |
23.09.24 17:53:54 | - | 146,150 |
23.09.24 17:53:53 | - | 146,100 |
23.09.24 17:53:51 | - | 146,150 |
23.09.24 17:53:49 | - | 146,150 |
23.09.24 17:53:39 | - | 146,100 |
23.09.24 17:53:39 | - | 146,100 |
23.09.24 17:53:35 | - | 146,100 |
23.09.24 17:53:35 | - | 146,100 |
23.09.24 17:53:35 | - | 146,100 |
23.09.24 17:53:35 | - | 146,100 |