DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:00 | - | 146,500 |
23.09.24 18:48:51 | - | 146,500 |
23.09.24 18:48:17 | - | 146,500 |
23.09.24 18:48:16 | - | 146,450 |
23.09.24 18:48:02 | - | 146,500 |
23.09.24 18:47:30 | - | 146,500 |
23.09.24 18:47:30 | - | 146,500 |
23.09.24 18:47:22 | - | 146,450 |
23.09.24 18:47:16 | - | 146,500 |
23.09.24 18:47:13 | - | 146,450 |
23.09.24 18:46:30 | - | 146,500 |
23.09.24 18:45:31 | - | 146,450 |
23.09.24 18:44:45 | - | 146,400 |
23.09.24 18:44:44 | - | 146,400 |
23.09.24 18:44:26 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:44 | - | 146,400 |
23.09.24 18:43:43 | - | 146,400 |
23.09.24 18:43:27 | - | 146,400 |
23.09.24 18:43:27 | - | 146,400 |
23.09.24 18:43:04 | - | 146,450 |
23.09.24 18:43:02 | - | 146,500 |
23.09.24 18:41:51 | - | 146,600 |
23.09.24 18:41:51 | - | 146,600 |
23.09.24 18:41:32 | - | 146,600 |
23.09.24 18:41:30 | - | 146,550 |
23.09.24 18:41:05 | - | 146,550 |
23.09.24 18:37:55 | - | 146,500 |
23.09.24 18:37:38 | - | 146,450 |
23.09.24 18:37:36 | - | 146,450 |
23.09.24 18:37:36 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:32 | - | 146,400 |
23.09.24 18:36:35 | - | 146,400 |
23.09.24 18:35:54 | - | 146,400 |
23.09.24 18:35:32 | - | 146,400 |
23.09.24 18:35:02 | - | 146,450 |
23.09.24 18:34:33 | - | 146,400 |
23.09.24 18:34:25 | - | 146,400 |
23.09.24 18:34:00 | - | 146,400 |
23.09.24 18:33:56 | - | 146,200 |
23.09.24 18:33:56 | - | 146,200 |
23.09.24 18:33:56 | - | 146,200 |
23.09.24 18:33:56 | - | 146,200 |
23.09.24 18:33:56 | - | 146,200 |
23.09.24 18:33:53 | - | 146,200 |
23.09.24 18:33:37 | - | 146,200 |