DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:31 | - | 146,150 |
23.09.24 18:24:59 | - | 146,200 |
23.09.24 18:24:57 | - | 146,150 |
23.09.24 18:24:52 | - | 146,200 |
23.09.24 18:24:26 | - | 146,200 |
23.09.24 18:23:54 | - | 146,200 |
23.09.24 18:23:15 | - | 146,200 |
23.09.24 18:23:04 | - | 146,150 |
23.09.24 18:22:59 | - | 146,200 |
23.09.24 18:22:17 | - | 146,200 |
23.09.24 18:22:04 | - | 146,150 |
23.09.24 18:22:01 | - | 146,300 |
23.09.24 18:21:26 | - | 146,300 |
23.09.24 18:21:25 | - | 146,350 |
23.09.24 18:18:32 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:12 | - | 146,150 |
23.09.24 18:17:59 | - | 146,150 |
23.09.24 18:17:44 | - | 146,150 |
23.09.24 18:17:13 | - | 146,100 |
23.09.24 18:16:56 | - | 146,150 |
23.09.24 18:16:12 | - | 146,150 |
23.09.24 18:15:45 | - | 146,100 |
23.09.24 18:15:26 | - | 146,200 |
23.09.24 18:15:00 | - | 146,300 |
23.09.24 18:15:00 | - | 146,300 |
23.09.24 18:13:09 | - | 146,200 |
23.09.24 18:11:49 | - | 146,200 |
23.09.24 18:11:49 | - | 146,200 |
23.09.24 18:11:49 | - | 146,200 |
23.09.24 18:11:49 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:49 | - | 146,200 |
23.09.24 18:11:49 | - | 146,200 |
23.09.24 18:11:49 | - | 146,200 |
23.09.24 18:11:33 | - | 146,100 |
23.09.24 18:10:17 | - | 146,100 |
23.09.24 18:09:45 | - | 146,100 |
23.09.24 18:09:45 | - | 146,100 |
23.09.24 18:09:45 | - | 146,100 |
23.09.24 18:09:45 | - | 146,100 |
23.09.24 18:08:07 | - | 146,100 |
23.09.24 18:08:07 | - | 146,100 |
23.09.24 18:08:02 | - | 146,100 |
23.09.24 18:07:37 | - | 146,100 |
23.09.24 18:07:34 | - | 146,050 |
23.09.24 18:07:34 | - | 146,100 |