DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:36 | - | 146,200 |
23.09.24 18:33:36 | - | 146,200 |
23.09.24 18:33:36 | - | 146,200 |
23.09.24 18:33:29 | - | 146,200 |
23.09.24 18:33:18 | - | 146,200 |
23.09.24 18:33:13 | - | 146,200 |
23.09.24 18:33:11 | - | 146,200 |
23.09.24 18:33:11 | - | 146,200 |
23.09.24 18:33:11 | - | 146,200 |
23.09.24 18:33:11 | - | 146,200 |
23.09.24 18:33:03 | - | 146,200 |
23.09.24 18:32:57 | - | 146,150 |
23.09.24 18:32:39 | - | 146,200 |
23.09.24 18:31:26 | - | 146,200 |
23.09.24 18:31:26 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:13 | - | 146,200 |
23.09.24 18:31:07 | - | 146,250 |
23.09.24 18:30:57 | - | 146,400 |
23.09.24 18:30:42 | - | 146,350 |
23.09.24 18:30:27 | - | 146,350 |
23.09.24 18:29:57 | - | 146,350 |
23.09.24 18:29:57 | - | 146,350 |
23.09.24 18:29:57 | - | 146,350 |
23.09.24 18:29:50 | - | 146,300 |
23.09.24 18:29:47 | - | 146,350 |
23.09.24 18:29:47 | - | 146,300 |
23.09.24 18:29:47 | - | 146,300 |
23.09.24 18:29:37 | - | 146,300 |
23.09.24 18:29:23 | - | 146,300 |
23.09.24 18:29:23 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:56 | - | 146,450 |
23.09.24 18:28:56 | - | 146,450 |
23.09.24 18:28:56 | - | 146,450 |
23.09.24 18:28:56 | - | 146,450 |
23.09.24 18:28:56 | - | 146,450 |
23.09.24 18:28:51 | - | 146,450 |
23.09.24 18:28:46 | - | 146,450 |
23.09.24 18:28:43 | - | 146,450 |
23.09.24 18:28:18 | - | 146,400 |
23.09.24 18:28:12 | - | 146,450 |
23.09.24 18:28:03 | - | 146,400 |
23.09.24 18:27:51 | - | 146,350 |
23.09.24 18:27:38 | - | 146,300 |
23.09.24 18:26:34 | - | 146,350 |
23.09.24 18:26:22 | - | 146,250 |