DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:52 | - | 146,400 |
23.09.24 19:17:20 | - | 146,350 |
23.09.24 19:17:12 | - | 146,350 |
23.09.24 19:17:07 | - | 146,350 |
23.09.24 19:16:52 | - | 146,350 |
23.09.24 19:16:36 | - | 146,350 |
23.09.24 19:16:32 | - | 146,350 |
23.09.24 19:16:24 | - | 146,350 |
23.09.24 19:16:18 | - | 146,350 |
23.09.24 19:15:59 | - | 146,350 |
23.09.24 19:15:54 | - | 146,400 |
23.09.24 19:15:54 | - | 146,400 |
23.09.24 19:15:41 | - | 146,350 |
23.09.24 19:15:32 | - | 146,350 |
23.09.24 19:15:30 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:30 | - | 146,400 |
23.09.24 19:15:30 | - | 146,400 |
23.09.24 19:15:30 | - | 146,400 |
23.09.24 19:15:30 | - | 146,400 |
23.09.24 19:15:24 | - | 146,350 |
23.09.24 19:15:16 | - | 146,350 |
23.09.24 19:15:14 | - | 146,350 |
23.09.24 19:15:11 | - | 146,350 |
23.09.24 19:14:52 | - | 146,350 |
23.09.24 19:14:47 | - | 146,400 |
23.09.24 19:14:41 | - | 146,400 |
23.09.24 19:14:35 | - | 146,400 |
23.09.24 19:14:27 | - | 146,400 |
23.09.24 19:13:05 | - | 146,350 |
23.09.24 19:13:02 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:02 | - | 146,350 |
23.09.24 19:12:36 | - | 146,350 |
23.09.24 19:12:36 | - | 146,300 |
23.09.24 19:12:36 | - | 146,300 |
23.09.24 19:12:36 | - | 146,300 |
23.09.24 19:11:54 | - | 146,350 |
23.09.24 19:11:54 | - | 146,350 |
23.09.24 19:11:34 | - | 146,350 |
23.09.24 19:11:34 | - | 146,350 |
23.09.24 19:10:53 | - | 146,300 |
23.09.24 19:10:53 | - | 146,300 |
23.09.24 19:10:42 | - | 146,300 |
23.09.24 19:10:40 | - | 146,300 |
23.09.24 19:10:40 | - | 146,300 |
23.09.24 19:10:37 | - | 146,300 |