DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:34 | - | 146,350 |
23.09.24 19:10:31 | - | 146,300 |
23.09.24 19:10:22 | - | 146,350 |
23.09.24 19:10:15 | - | 146,300 |
23.09.24 19:10:05 | - | 146,350 |
23.09.24 19:09:57 | - | 146,350 |
23.09.24 19:07:53 | - | 146,300 |
23.09.24 19:07:33 | - | 146,300 |
23.09.24 19:07:31 | - | 146,350 |
23.09.24 19:06:54 | - | 146,300 |
23.09.24 19:06:53 | - | 146,300 |
23.09.24 19:06:33 | - | 146,300 |
23.09.24 19:06:32 | - | 146,300 |
23.09.24 19:06:27 | - | 146,300 |
23.09.24 19:06:19 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:19 | - | 146,350 |
23.09.24 19:05:56 | - | 146,350 |
23.09.24 19:05:54 | - | 146,300 |
23.09.24 19:03:58 | - | 146,350 |
23.09.24 19:03:58 | - | 146,350 |
23.09.24 19:03:44 | - | 146,300 |
23.09.24 19:03:32 | - | 146,300 |
23.09.24 19:03:26 | - | 146,300 |
23.09.24 19:03:19 | - | 146,300 |
23.09.24 19:03:09 | - | 146,300 |
23.09.24 19:03:05 | - | 146,300 |
23.09.24 19:03:05 | - | 146,300 |
23.09.24 19:03:05 | - | 146,300 |
23.09.24 19:03:05 | - | 146,300 |
23.09.24 19:03:05 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:05 | - | 146,300 |
23.09.24 19:03:05 | - | 146,300 |
23.09.24 19:03:05 | - | 146,300 |
23.09.24 19:03:05 | - | 146,300 |
23.09.24 19:03:05 | - | 146,300 |
23.09.24 19:02:41 | - | 146,300 |
23.09.24 19:02:34 | - | 146,300 |
23.09.24 19:02:34 | - | 146,300 |
23.09.24 19:01:34 | - | 146,300 |
23.09.24 19:01:23 | - | 146,300 |
23.09.24 19:01:15 | - | 146,300 |
23.09.24 18:59:58 | - | 146,400 |
23.09.24 18:56:54 | - | 146,400 |
23.09.24 18:56:52 | - | 146,250 |
23.09.24 18:56:50 | - | 146,250 |