DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:06 | - | 146,200 |
23.09.24 19:47:01 | - | 146,200 |
23.09.24 19:45:45 | - | 146,250 |
23.09.24 19:45:36 | - | 146,200 |
23.09.24 19:45:12 | - | 146,250 |
23.09.24 19:44:56 | - | 146,250 |
23.09.24 19:44:54 | - | 146,200 |
23.09.24 19:44:43 | - | 146,250 |
23.09.24 19:44:41 | - | 146,200 |
23.09.24 19:44:39 | - | 146,250 |
23.09.24 19:43:49 | - | 146,200 |
23.09.24 19:43:35 | - | 146,200 |
23.09.24 19:43:22 | - | 146,200 |
23.09.24 19:43:21 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:27 | - | 146,200 |
23.09.24 19:42:27 | - | 146,200 |
23.09.24 19:42:21 | - | 146,150 |
23.09.24 19:42:16 | - | 146,200 |
23.09.24 19:42:08 | - | 146,150 |
23.09.24 19:41:44 | - | 146,150 |
23.09.24 19:41:42 | - | 146,150 |
23.09.24 19:41:32 | - | 146,150 |
23.09.24 19:41:32 | - | 146,150 |
23.09.24 19:41:32 | - | 146,150 |
23.09.24 19:41:32 | - | 146,150 |
23.09.24 19:41:15 | - | 146,150 |
23.09.24 19:41:09 | - | 146,200 |
23.09.24 19:41:02 | - | 146,150 |
23.09.24 19:40:39 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:25 | - | 146,150 |
23.09.24 19:40:25 | - | 146,200 |
23.09.24 19:40:25 | - | 146,200 |
23.09.24 19:40:16 | - | 146,150 |
23.09.24 19:40:13 | - | 146,050 |
23.09.24 19:40:11 | - | 146,250 |
23.09.24 19:40:11 | - | 146,250 |
23.09.24 19:40:11 | - | 146,150 |
23.09.24 19:40:10 | - | 146,150 |
23.09.24 19:40:08 | - | 146,050 |
23.09.24 19:39:52 | - | 146,150 |
23.09.24 19:39:52 | - | 146,150 |
23.09.24 19:39:52 | - | 146,150 |
23.09.24 19:39:52 | - | 146,150 |
23.09.24 19:39:52 | - | 146,150 |