DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:30 | - | 145,850 |
23.09.24 20:17:20 | - | 145,800 |
23.09.24 20:17:20 | - | 145,800 |
23.09.24 20:16:08 | - | 145,800 |
23.09.24 20:16:03 | - | 145,750 |
23.09.24 20:14:56 | - | 145,750 |
23.09.24 20:14:56 | - | 145,750 |
23.09.24 20:14:56 | - | 145,750 |
23.09.24 20:14:23 | - | 145,750 |
23.09.24 20:14:13 | - | 145,800 |
23.09.24 20:14:05 | - | 145,750 |
23.09.24 20:13:27 | - | 145,800 |
23.09.24 20:12:48 | - | 145,750 |
23.09.24 20:09:51 | - | 145,800 |
23.09.24 20:09:12 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:12 | - | 145,900 |
23.09.24 20:07:36 | - | 145,900 |
23.09.24 20:06:00 | - | 145,850 |
23.09.24 20:05:14 | - | 145,900 |
23.09.24 20:05:08 | - | 145,850 |
23.09.24 20:04:28 | - | 145,850 |
23.09.24 20:04:28 | - | 145,850 |
23.09.24 20:04:27 | - | 145,850 |
23.09.24 20:04:14 | - | 145,900 |
23.09.24 20:00:52 | - | 145,900 |
23.09.24 19:59:57 | - | 146,000 |
23.09.24 19:59:57 | - | 146,000 |
23.09.24 19:59:57 | - | 146,000 |
23.09.24 19:59:57 | - | 146,000 |
23.09.24 19:59:56 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:36 | - | 146,000 |
23.09.24 19:59:31 | - | 146,000 |
23.09.24 19:59:31 | - | 145,950 |
23.09.24 19:58:35 | - | 146,050 |
23.09.24 19:57:02 | - | 145,900 |
23.09.24 19:57:01 | - | 145,900 |
23.09.24 19:56:57 | - | 146,000 |
23.09.24 19:55:49 | - | 146,000 |
23.09.24 19:55:49 | - | 146,000 |
23.09.24 19:55:15 | - | 146,050 |
23.09.24 19:55:15 | - | 146,050 |
23.09.24 19:55:15 | - | 146,050 |
23.09.24 19:55:15 | - | 146,050 |
23.09.24 19:55:15 | - | 146,050 |
23.09.24 19:54:17 | - | 146,050 |