DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:57 | - | 145,800 |
23.09.24 20:32:56 | - | 145,900 |
23.09.24 20:32:56 | - | 145,800 |
23.09.24 20:32:10 | - | 145,800 |
23.09.24 20:32:03 | - | 145,800 |
23.09.24 20:32:02 | - | 145,800 |
23.09.24 20:31:50 | - | 145,800 |
23.09.24 20:31:08 | - | 145,800 |
23.09.24 20:31:07 | - | 145,750 |
23.09.24 20:31:01 | - | 145,800 |
23.09.24 20:30:48 | - | 145,750 |
23.09.24 20:30:43 | - | 145,800 |
23.09.24 20:30:42 | - | 145,750 |
23.09.24 20:30:42 | - | 145,750 |
23.09.24 20:30:42 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:42 | - | 145,750 |
23.09.24 20:29:25 | - | 145,950 |
23.09.24 20:29:04 | - | 145,900 |
23.09.24 20:28:39 | - | 145,950 |
23.09.24 20:27:08 | - | 145,900 |
23.09.24 20:26:31 | - | 145,750 |
23.09.24 20:25:20 | - | 145,900 |
23.09.24 20:24:30 | - | 145,900 |
23.09.24 20:24:17 | - | 145,900 |
23.09.24 20:24:15 | - | 145,900 |
23.09.24 20:22:03 | - | 145,950 |
23.09.24 20:21:49 | - | 145,900 |
23.09.24 20:21:29 | - | 145,950 |
23.09.24 20:21:29 | - | 145,950 |
23.09.24 20:21:29 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:25 | - | 145,900 |
23.09.24 20:21:25 | - | 145,900 |
23.09.24 20:19:26 | - | 145,900 |
23.09.24 20:19:20 | - | 145,850 |
23.09.24 20:19:20 | - | 145,850 |
23.09.24 20:19:18 | - | 145,900 |
23.09.24 20:18:17 | - | 145,850 |
23.09.24 20:18:03 | - | 145,900 |
23.09.24 20:17:59 | - | 145,850 |
23.09.24 20:17:59 | - | 145,850 |
23.09.24 20:17:59 | - | 145,850 |
23.09.24 20:17:59 | - | 145,850 |
23.09.24 20:17:35 | - | 145,900 |
23.09.24 20:17:30 | - | 145,900 |
23.09.24 20:17:30 | - | 145,850 |