DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:37 | - | 145,500 |
23.09.24 21:39:37 | - | 145,500 |
23.09.24 21:39:00 | - | 145,550 |
23.09.24 21:38:59 | - | 145,650 |
23.09.24 21:38:28 | - | 145,600 |
23.09.24 21:38:09 | - | 145,650 |
23.09.24 21:36:55 | - | 145,750 |
23.09.24 21:36:19 | - | 145,700 |
23.09.24 21:36:15 | - | 145,650 |
23.09.24 21:36:15 | - | 145,650 |
23.09.24 21:35:56 | - | 145,750 |
23.09.24 21:35:56 | - | 145,750 |
23.09.24 21:35:56 | - | 145,750 |
23.09.24 21:35:56 | - | 145,750 |
23.09.24 21:35:34 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:34 | - | 145,700 |
23.09.24 21:35:32 | - | 145,750 |
23.09.24 21:35:31 | - | 145,750 |
23.09.24 21:35:21 | - | 145,700 |
23.09.24 21:31:59 | - | 145,900 |
23.09.24 21:31:56 | - | 145,850 |
23.09.24 21:31:56 | - | 145,850 |
23.09.24 21:31:28 | - | 145,850 |
23.09.24 21:31:20 | - | 145,800 |
23.09.24 21:31:20 | - | 145,750 |
23.09.24 21:31:12 | - | 145,750 |
23.09.24 21:31:09 | - | 145,750 |
23.09.24 21:30:55 | - | 145,800 |
23.09.24 21:30:55 | - | 145,800 |
23.09.24 21:30:55 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:55 | - | 145,750 |
23.09.24 21:30:55 | - | 145,750 |
23.09.24 21:30:03 | - | 145,750 |
23.09.24 21:29:58 | - | 145,700 |
23.09.24 21:29:58 | - | 145,700 |
23.09.24 21:29:33 | - | 145,650 |
23.09.24 21:28:22 | - | 145,700 |
23.09.24 21:28:22 | - | 145,700 |
23.09.24 21:27:24 | - | 145,650 |
23.09.24 21:27:24 | - | 145,650 |
23.09.24 21:27:18 | - | 145,700 |
23.09.24 21:26:43 | - | 145,650 |
23.09.24 21:26:25 | - | 145,700 |
23.09.24 21:24:49 | - | 145,750 |
23.09.24 21:24:48 | - | 145,750 |