DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:22 | - | 145,150 |
23.09.24 21:59:15 | - | 145,200 |
23.09.24 21:59:06 | - | 145,200 |
23.09.24 21:59:06 | - | 145,200 |
23.09.24 21:59:06 | - | 145,200 |
23.09.24 21:59:06 | - | 145,200 |
23.09.24 21:58:58 | - | 145,300 |
23.09.24 21:58:44 | - | 145,400 |
23.09.24 21:58:43 | - | 145,350 |
23.09.24 21:58:40 | - | 145,450 |
23.09.24 21:58:34 | - | 145,450 |
23.09.24 21:58:32 | - | 145,350 |
23.09.24 21:58:24 | - | 145,300 |
23.09.24 21:58:22 | - | 145,250 |
23.09.24 21:58:21 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:20 | - | 145,300 |
23.09.24 21:58:13 | - | 145,250 |
23.09.24 21:58:07 | - | 145,200 |
23.09.24 21:58:01 | - | 145,150 |
23.09.24 21:57:52 | - | 145,150 |
23.09.24 21:57:40 | - | 145,100 |
23.09.24 21:57:35 | - | 145,100 |
23.09.24 21:57:24 | - | 145,050 |
23.09.24 21:57:22 | - | 145,100 |
23.09.24 21:56:48 | - | 145,050 |
23.09.24 21:56:48 | - | 145,050 |
23.09.24 21:56:48 | - | 145,050 |
23.09.24 21:56:36 | - | 145,050 |
23.09.24 21:56:14 | - | 145,050 |
23.09.24 21:56:11 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:07 | - | 145,100 |
23.09.24 21:56:02 | - | 145,150 |
23.09.24 21:56:00 | - | 145,100 |
23.09.24 21:55:59 | - | 145,150 |
23.09.24 21:55:48 | - | 145,100 |
23.09.24 21:55:38 | - | 145,150 |
23.09.24 21:55:26 | - | 145,200 |
23.09.24 21:55:13 | - | 145,200 |
23.09.24 21:55:00 | - | 145,300 |
23.09.24 21:54:59 | - | 145,250 |
23.09.24 21:54:55 | - | 145,300 |
23.09.24 21:54:55 | - | 145,300 |
23.09.24 21:54:55 | - | 145,300 |
23.09.24 21:54:55 | - | 145,300 |
23.09.24 21:54:55 | - | 145,300 |