DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:14 | - | 143,600 |
24.09.24 16:42:23 | - | 143,450 |
24.09.24 16:40:47 | - | 143,450 |
24.09.24 16:39:36 | - | 143,500 |
24.09.24 16:38:59 | - | 143,600 |
24.09.24 16:37:50 | - | 143,600 |
24.09.24 16:37:10 | - | 143,600 |
24.09.24 16:36:14 | - | 143,600 |
24.09.24 16:35:37 | - | 143,550 |
24.09.24 16:35:01 | - | 143,700 |
24.09.24 16:32:17 | - | 143,900 |
24.09.24 16:31:42 | - | 143,900 |
24.09.24 16:31:42 | - | 143,900 |
24.09.24 16:30:38 | - | 143,900 |
24.09.24 16:28:54 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:02 | - | 143,750 |
24.09.24 16:28:02 | - | 143,750 |
24.09.24 16:28:02 | - | 143,750 |
24.09.24 16:28:02 | - | 143,750 |
24.09.24 16:28:02 | - | 143,750 |
24.09.24 16:28:02 | - | 143,750 |
24.09.24 16:28:02 | - | 143,750 |
24.09.24 16:28:02 | - | 143,750 |
24.09.24 16:28:02 | - | 143,750 |
24.09.24 16:28:02 | - | 143,750 |
24.09.24 16:28:02 | - | 143,750 |
24.09.24 16:26:46 | - | 143,750 |
24.09.24 16:24:56 | - | 143,950 |
24.09.24 16:23:44 | - | 143,750 |
24.09.24 16:21:11 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:42 | - | 144,100 |
24.09.24 16:19:47 | - | 144,100 |
24.09.24 16:18:19 | - | 144,100 |
24.09.24 16:17:42 | - | 144,100 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |