DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:39 | - | 143,300 |
24.09.24 17:44:30 | - | 143,350 |
24.09.24 17:41:45 | - | 143,300 |
24.09.24 17:41:32 | - | 143,350 |
24.09.24 17:41:25 | - | 143,350 |
24.09.24 17:41:22 | - | 143,350 |
24.09.24 17:41:19 | - | 143,350 |
24.09.24 17:41:06 | - | 143,350 |
24.09.24 17:41:04 | - | 143,350 |
24.09.24 17:40:48 | - | 143,350 |
24.09.24 17:39:49 | - | 143,300 |
24.09.24 17:39:32 | - | 143,400 |
24.09.24 17:39:26 | - | 143,500 |
24.09.24 17:39:26 | - | 143,500 |
24.09.24 17:39:09 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:45 | - | 143,500 |
24.09.24 17:38:42 | - | 143,500 |
24.09.24 17:38:23 | - | 143,500 |
24.09.24 17:38:22 | - | 143,450 |
24.09.24 17:38:02 | - | 143,500 |
24.09.24 17:38:02 | - | 143,500 |
24.09.24 17:37:57 | - | 143,500 |
24.09.24 17:35:31 | - | 143,500 |
24.09.24 17:35:07 | - | 143,550 |
24.09.24 17:35:00 | - | 143,500 |
24.09.24 17:34:21 | - | 143,450 |
24.09.24 17:34:19 | - | 143,400 |
24.09.24 17:34:15 | - | 143,350 |
24.09.24 17:33:15 | - | 143,300 |
24.09.24 17:33:05 | - | 143,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:47 | - | 143,300 |
24.09.24 17:31:47 | - | 143,300 |
24.09.24 17:31:31 | - | 143,350 |
24.09.24 17:31:12 | - | 143,350 |
24.09.24 17:30:24 | - | 143,300 |
24.09.24 17:30:24 | - | 143,300 |
24.09.24 17:30:23 | - | 143,250 |
24.09.24 17:30:20 | - | 143,250 |
24.09.24 17:29:36 | - | 143,200 |
24.09.24 17:29:11 | - | 143,250 |
24.09.24 17:28:47 | - | 143,200 |
24.09.24 17:27:45 | - | 143,200 |
24.09.24 17:27:03 | - | 143,250 |
24.09.24 17:26:34 | - | 143,200 |
24.09.24 17:25:47 | - | 143,250 |