DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:09 | - | 143,200 |
24.09.24 17:56:09 | - | 143,200 |
24.09.24 17:56:09 | - | 143,200 |
24.09.24 17:55:42 | - | 143,200 |
24.09.24 17:55:39 | - | 143,150 |
24.09.24 17:54:32 | - | 143,200 |
24.09.24 17:54:19 | - | 143,150 |
24.09.24 17:53:46 | - | 143,050 |
24.09.24 17:53:41 | - | 143,050 |
24.09.24 17:53:36 | - | 143,050 |
24.09.24 17:52:55 | - | 143,050 |
24.09.24 17:52:20 | - | 142,900 |
24.09.24 17:51:02 | - | 142,800 |
24.09.24 17:51:01 | - | 142,800 |
24.09.24 17:50:53 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:26 | - | 142,750 |
24.09.24 17:50:09 | - | 142,750 |
24.09.24 17:49:57 | - | 142,850 |
24.09.24 17:49:55 | - | 142,900 |
24.09.24 17:49:06 | - | 143,000 |
24.09.24 17:48:56 | - | 143,000 |
24.09.24 17:48:40 | - | 143,050 |
24.09.24 17:48:32 | - | 143,050 |
24.09.24 17:48:21 | - | 143,100 |
24.09.24 17:48:21 | - | 143,100 |
24.09.24 17:48:20 | - | 143,050 |
24.09.24 17:48:18 | - | 143,150 |
24.09.24 17:48:18 | - | 143,150 |
24.09.24 17:47:56 | - | 143,150 |
24.09.24 17:47:56 | - | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:54 | - | 143,150 |
24.09.24 17:47:47 | - | 143,150 |
24.09.24 17:47:40 | - | 143,100 |
24.09.24 17:47:40 | - | 143,100 |
24.09.24 17:47:40 | - | 143,100 |
24.09.24 17:47:40 | - | 143,100 |
24.09.24 17:47:22 | - | 143,050 |
24.09.24 17:46:24 | - | 143,000 |
24.09.24 17:45:11 | - | 143,050 |
24.09.24 17:45:00 | - | 143,150 |
24.09.24 17:44:42 | - | 143,200 |
24.09.24 17:44:40 | - | 143,200 |
24.09.24 17:44:40 | - | 143,200 |
24.09.24 17:44:40 | - | 143,200 |
24.09.24 17:44:40 | - | 143,200 |