DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:32 | - | 143,200 |
24.09.24 17:25:03 | - | 143,200 |
24.09.24 17:24:40 | - | 143,200 |
24.09.24 17:23:20 | - | 143,300 |
24.09.24 17:22:41 | - | 143,400 |
24.09.24 17:20:05 | - | 143,450 |
24.09.24 17:19:37 | - | 143,400 |
24.09.24 17:19:01 | - | 143,400 |
24.09.24 17:17:47 | - | 143,450 |
24.09.24 17:16:59 | - | 143,400 |
24.09.24 17:16:20 | - | 143,400 |
24.09.24 17:15:23 | - | 143,400 |
24.09.24 17:14:44 | - | 143,500 |
24.09.24 17:13:34 | - | 143,650 |
24.09.24 17:12:30 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:44 | - | 143,650 |
24.09.24 17:09:00 | - | 143,600 |
24.09.24 17:08:44 | - | 143,650 |
24.09.24 17:08:04 | - | 143,650 |
24.09.24 17:07:14 | - | 143,750 |
24.09.24 17:06:45 | - | 143,750 |
24.09.24 17:06:15 | - | 143,750 |
24.09.24 17:06:15 | - | 143,750 |
24.09.24 17:05:15 | - | 143,800 |
24.09.24 17:03:45 | - | 143,750 |
24.09.24 17:03:23 | - | 143,700 |
24.09.24 17:03:03 | - | 143,750 |
24.09.24 17:03:03 | - | 143,750 |
24.09.24 17:03:03 | - | 143,750 |
24.09.24 17:03:03 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:03 | - | 143,750 |
24.09.24 17:00:18 | - | 143,750 |
24.09.24 16:58:56 | - | 143,750 |
24.09.24 16:58:21 | - | 143,850 |
24.09.24 16:55:21 | - | 143,850 |
24.09.24 16:54:30 | - | 143,850 |
24.09.24 16:54:25 | - | 143,850 |
24.09.24 16:53:21 | - | 143,650 |
24.09.24 16:51:00 | - | 143,700 |
24.09.24 16:48:32 | - | 143,650 |
24.09.24 16:47:55 | - | 143,600 |
24.09.24 16:47:27 | - | 143,650 |
24.09.24 16:46:23 | - | 143,600 |
24.09.24 16:44:23 | - | 143,600 |
24.09.24 16:44:06 | - | 143,600 |