DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:13 | - | 143,650 |
24.09.24 16:06:13 | - | 143,650 |
24.09.24 16:06:13 | - | 143,650 |
24.09.24 16:04:55 | - | 143,450 |
24.09.24 16:03:44 | - | 143,500 |
24.09.24 16:03:44 | - | 143,500 |
24.09.24 16:01:43 | - | 143,100 |
24.09.24 16:00:31 | - | 143,000 |
24.09.24 16:00:31 | - | 143,000 |
24.09.24 16:00:31 | - | 143,000 |
24.09.24 15:59:24 | - | 143,900 |
24.09.24 15:58:10 | - | 143,750 |
24.09.24 15:57:52 | - | 143,850 |
24.09.24 15:57:03 | - | 143,900 |
24.09.24 15:56:18 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:15 | - | 143,700 |
24.09.24 15:53:03 | - | 143,700 |
24.09.24 15:53:01 | - | 143,650 |
24.09.24 15:53:01 | - | 143,650 |
24.09.24 15:53:01 | - | 143,650 |
24.09.24 15:53:01 | - | 143,650 |
24.09.24 15:53:01 | - | 143,650 |
24.09.24 15:53:01 | - | 143,650 |
24.09.24 15:53:01 | - | 143,650 |
24.09.24 15:51:43 | - | 143,900 |
24.09.24 15:51:30 | - | 143,900 |
24.09.24 15:50:09 | - | 144,300 |
24.09.24 15:49:25 | - | 144,250 |
24.09.24 15:48:10 | - | 144,150 |
24.09.24 15:45:32 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:15 | - | 143,800 |
24.09.24 15:39:43 | - | 143,750 |
24.09.24 15:37:41 | - | 144,150 |
24.09.24 15:36:06 | - | 144,350 |
24.09.24 15:34:54 | - | 144,500 |
24.09.24 15:32:49 | - | 144,550 |
24.09.24 15:31:03 | - | 144,450 |
24.09.24 15:30:17 | - | 144,700 |
24.09.24 15:28:04 | - | 144,700 |
24.09.24 15:25:20 | - | 144,800 |
24.09.24 15:21:28 | - | 145,050 |
24.09.24 15:14:58 | - | 145,000 |
24.09.24 14:59:50 | - | 144,950 |
24.09.24 14:41:39 | - | 144,850 |
24.09.24 14:38:46 | - | 144,950 |