DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
24.09.24 16:16:33 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:30 | - | 144,050 |
24.09.24 16:13:07 | - | 144,000 |
24.09.24 16:12:18 | - | 144,050 |
24.09.24 16:11:21 | - | 144,000 |
24.09.24 16:09:47 | - | 144,000 |
24.09.24 16:08:31 | - | 143,950 |
24.09.24 16:07:40 | - | 143,750 |
24.09.24 16:07:40 | - | 143,750 |
24.09.24 16:07:40 | - | 143,750 |
24.09.24 16:07:40 | - | 143,750 |
24.09.24 16:07:40 | - | 143,750 |
24.09.24 16:07:40 | - | 143,750 |
24.09.24 16:07:40 | - | 143,750 |
24.09.24 16:06:13 | - | 143,650 |
24.09.24 16:06:13 | - | 143,650 |