DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:55 | - | 145,300 |
23.09.24 21:54:39 | - | 145,250 |
23.09.24 21:54:37 | - | 145,300 |
23.09.24 21:54:12 | - | 145,300 |
23.09.24 21:53:52 | - | 145,250 |
23.09.24 21:53:32 | - | 145,300 |
23.09.24 21:53:24 | - | 145,150 |
23.09.24 21:53:23 | - | 145,200 |
23.09.24 21:53:19 | - | 145,150 |
23.09.24 21:53:19 | - | 145,150 |
23.09.24 21:53:16 | - | 145,200 |
23.09.24 21:53:15 | - | 145,150 |
23.09.24 21:52:55 | - | 145,100 |
23.09.24 21:52:55 | - | 145,100 |
23.09.24 21:52:55 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:49 | - | 145,150 |
23.09.24 21:52:25 | - | 145,200 |
23.09.24 21:52:21 | - | 145,150 |
23.09.24 21:52:18 | - | 145,150 |
23.09.24 21:52:18 | - | 145,150 |
23.09.24 21:52:18 | - | 145,150 |
23.09.24 21:52:17 | - | 145,200 |
23.09.24 21:51:40 | - | 145,250 |
23.09.24 21:51:38 | - | 145,250 |
23.09.24 21:51:38 | - | 145,250 |
23.09.24 21:50:52 | - | 145,200 |
23.09.24 21:50:25 | - | 145,150 |
23.09.24 21:50:19 | - | 145,150 |
23.09.24 21:50:18 | - | 145,200 |
23.09.24 21:50:18 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:18 | - | 145,200 |
23.09.24 21:50:10 | - | 145,200 |
23.09.24 21:50:03 | - | 145,300 |
23.09.24 21:49:51 | - | 145,300 |
23.09.24 21:49:49 | - | 145,250 |
23.09.24 21:49:49 | - | 145,250 |
23.09.24 21:49:39 | - | 145,300 |
23.09.24 21:49:23 | - | 145,300 |
23.09.24 21:49:23 | - | 145,250 |
23.09.24 21:49:23 | - | 145,250 |
23.09.24 21:49:23 | - | 145,250 |
23.09.24 21:49:15 | - | 145,300 |
23.09.24 21:49:00 | - | 145,250 |
23.09.24 21:48:54 | - | 145,250 |
23.09.24 21:48:51 | - | 145,250 |