DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:47 | - | 145,250 |
23.09.24 21:48:39 | - | 145,200 |
23.09.24 21:48:39 | - | 145,200 |
23.09.24 21:48:23 | - | 145,200 |
23.09.24 21:47:41 | - | 145,250 |
23.09.24 21:47:35 | - | 145,300 |
23.09.24 21:47:30 | - | 145,250 |
23.09.24 21:47:05 | - | 145,250 |
23.09.24 21:46:46 | - | 145,300 |
23.09.24 21:46:45 | - | 145,250 |
23.09.24 21:46:44 | - | 145,300 |
23.09.24 21:46:44 | - | 145,300 |
23.09.24 21:46:22 | - | 145,250 |
23.09.24 21:46:02 | - | 145,150 |
23.09.24 21:45:14 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:12 | - | 145,150 |
23.09.24 21:44:29 | - | 145,100 |
23.09.24 21:44:21 | - | 145,200 |
23.09.24 21:44:17 | - | 145,200 |
23.09.24 21:44:10 | - | 145,150 |
23.09.24 21:44:08 | - | 145,200 |
23.09.24 21:43:54 | - | 145,250 |
23.09.24 21:43:39 | - | 145,300 |
23.09.24 21:43:39 | - | 145,300 |
23.09.24 21:43:35 | - | 145,250 |
23.09.24 21:43:27 | - | 145,300 |
23.09.24 21:43:26 | - | 145,300 |
23.09.24 21:42:57 | - | 145,350 |
23.09.24 21:42:57 | - | 145,350 |
23.09.24 21:41:13 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:06 | - | 145,450 |
23.09.24 21:41:06 | - | 145,450 |
23.09.24 21:40:45 | - | 145,450 |
23.09.24 21:40:45 | - | 145,450 |
23.09.24 21:40:45 | - | 145,450 |
23.09.24 21:40:45 | - | 145,450 |
23.09.24 21:40:13 | - | 145,400 |
23.09.24 21:40:12 | - | 145,450 |
23.09.24 21:39:42 | - | 145,500 |
23.09.24 21:39:42 | - | 145,500 |
23.09.24 21:39:42 | - | 145,500 |
23.09.24 21:39:42 | - | 145,500 |
23.09.24 21:39:40 | - | 145,550 |
23.09.24 21:39:40 | - | 145,550 |
23.09.24 21:39:37 | - | 145,500 |