DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:42 | - | 145,750 |
23.09.24 21:21:58 | - | 145,800 |
23.09.24 21:21:58 | - | 145,800 |
23.09.24 21:21:49 | - | 145,800 |
23.09.24 21:21:10 | - | 145,800 |
23.09.24 21:21:10 | - | 145,800 |
23.09.24 21:21:10 | - | 145,800 |
23.09.24 21:20:22 | - | 145,750 |
23.09.24 21:20:19 | - | 145,750 |
23.09.24 21:20:19 | - | 145,750 |
23.09.24 21:18:57 | - | 145,750 |
23.09.24 21:17:22 | - | 145,800 |
23.09.24 21:17:22 | - | 145,800 |
23.09.24 21:17:08 | - | 145,800 |
23.09.24 21:17:08 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:09 | - | 145,800 |
23.09.24 21:15:41 | - | 145,850 |
23.09.24 21:15:41 | - | 145,800 |
23.09.24 21:15:41 | - | 145,800 |
23.09.24 21:15:41 | - | 145,800 |
23.09.24 21:15:41 | - | 145,800 |
23.09.24 21:15:41 | - | 145,800 |
23.09.24 21:15:11 | - | 145,850 |
23.09.24 21:14:43 | - | 145,750 |
23.09.24 21:12:46 | - | 145,800 |
23.09.24 21:12:46 | - | 145,800 |
23.09.24 21:12:44 | - | 145,750 |
23.09.24 21:12:43 | - | 145,800 |
23.09.24 21:12:32 | - | 145,750 |
23.09.24 21:12:29 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:29 | - | 145,750 |
23.09.24 21:12:29 | - | 145,750 |
23.09.24 21:11:42 | - | 145,750 |
23.09.24 21:11:41 | - | 145,750 |
23.09.24 21:11:41 | - | 145,750 |
23.09.24 21:11:41 | - | 145,800 |
23.09.24 21:11:41 | - | 145,800 |
23.09.24 21:11:41 | - | 145,800 |
23.09.24 21:10:39 | - | 145,750 |
23.09.24 21:10:04 | - | 145,700 |
23.09.24 21:09:10 | - | 145,800 |
23.09.24 21:09:10 | - | 145,800 |
23.09.24 21:09:10 | - | 145,800 |
23.09.24 21:09:08 | - | 145,800 |
23.09.24 21:09:08 | - | 145,750 |