DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:08 | - | 145,800 |
23.09.24 21:08:57 | - | 145,850 |
23.09.24 21:08:57 | - | 145,850 |
23.09.24 21:08:57 | - | 145,850 |
23.09.24 21:08:57 | - | 145,850 |
23.09.24 21:08:57 | - | 145,850 |
23.09.24 21:08:56 | - | 145,800 |
23.09.24 21:08:56 | - | 145,800 |
23.09.24 21:08:56 | - | 145,800 |
23.09.24 21:08:11 | - | 145,900 |
23.09.24 21:08:11 | - | 145,900 |
23.09.24 21:06:51 | - | 145,850 |
23.09.24 21:06:44 | - | 145,800 |
23.09.24 21:06:23 | - | 145,900 |
23.09.24 21:06:23 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:20 | - | 145,900 |
23.09.24 21:06:09 | - | 145,900 |
23.09.24 21:06:09 | - | 145,900 |
23.09.24 21:06:09 | - | 145,900 |
23.09.24 21:06:04 | - | 145,900 |
23.09.24 21:06:04 | - | 145,900 |
23.09.24 21:06:02 | - | 145,900 |
23.09.24 21:05:50 | - | 145,900 |
23.09.24 21:05:42 | - | 145,900 |
23.09.24 21:05:28 | - | 145,850 |
23.09.24 21:05:28 | - | 145,850 |
23.09.24 21:05:10 | - | 145,900 |
23.09.24 21:05:05 | - | 145,900 |
23.09.24 21:04:12 | - | 145,850 |
23.09.24 21:04:12 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:10 | - | 145,850 |
23.09.24 21:04:10 | - | 145,850 |
23.09.24 21:01:36 | - | 145,900 |
23.09.24 21:01:30 | - | 145,850 |
23.09.24 21:01:29 | - | 145,900 |
23.09.24 21:01:25 | - | 145,850 |
23.09.24 21:01:17 | - | 145,900 |
23.09.24 21:01:17 | - | 145,900 |
23.09.24 21:01:04 | - | 145,950 |
23.09.24 21:00:57 | - | 146,000 |
23.09.24 21:00:07 | - | 146,000 |
23.09.24 21:00:05 | - | 145,900 |
23.09.24 21:00:01 | - | 146,000 |
23.09.24 20:59:27 | - | 146,000 |
23.09.24 20:59:24 | - | 146,050 |