DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:17 | - | 146,050 |
23.09.24 19:54:17 | - | 146,050 |
23.09.24 19:54:17 | - | 146,050 |
23.09.24 19:54:17 | - | 146,150 |
23.09.24 19:53:50 | - | 146,150 |
23.09.24 19:53:18 | - | 146,150 |
23.09.24 19:53:12 | - | 146,100 |
23.09.24 19:53:12 | - | 146,100 |
23.09.24 19:53:12 | - | 146,100 |
23.09.24 19:53:12 | - | 146,100 |
23.09.24 19:53:10 | - | 146,150 |
23.09.24 19:52:55 | - | 146,100 |
23.09.24 19:52:50 | - | 146,150 |
23.09.24 19:52:48 | - | 146,100 |
23.09.24 19:51:13 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:12 | - | 146,050 |
23.09.24 19:50:46 | - | 146,200 |
23.09.24 19:50:39 | - | 146,200 |
23.09.24 19:50:23 | - | 146,250 |
23.09.24 19:50:22 | - | 146,200 |
23.09.24 19:50:22 | - | 146,200 |
23.09.24 19:50:22 | - | 146,200 |
23.09.24 19:50:20 | - | 146,250 |
23.09.24 19:48:36 | - | 146,250 |
23.09.24 19:48:15 | - | 146,200 |
23.09.24 19:48:00 | - | 146,250 |
23.09.24 19:48:00 | - | 146,250 |
23.09.24 19:47:37 | - | 146,250 |
23.09.24 19:47:37 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |
23.09.24 19:47:21 | - | 146,250 |