DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:05 | - | 146,000 |
23.09.24 20:56:05 | - | 146,000 |
23.09.24 20:56:05 | - | 146,000 |
23.09.24 20:56:03 | - | 146,050 |
23.09.24 20:55:59 | - | 146,000 |
23.09.24 20:55:17 | - | 146,000 |
23.09.24 20:55:17 | - | 146,000 |
23.09.24 20:55:07 | - | 145,950 |
23.09.24 20:53:20 | - | 145,900 |
23.09.24 20:52:51 | - | 145,850 |
23.09.24 20:52:48 | - | 145,850 |
23.09.24 20:52:48 | - | 145,850 |
23.09.24 20:52:46 | - | 145,800 |
23.09.24 20:49:40 | - | 145,950 |
23.09.24 20:49:40 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:40 | - | 145,950 |
23.09.24 20:49:25 | - | 146,000 |
23.09.24 20:49:25 | - | 146,000 |
23.09.24 20:49:25 | - | 146,000 |
23.09.24 20:49:25 | - | 146,000 |
23.09.24 20:49:10 | - | 146,050 |
23.09.24 20:47:37 | - | 146,000 |
23.09.24 20:45:29 | - | 145,950 |
23.09.24 20:45:27 | - | 145,950 |
23.09.24 20:45:27 | - | 145,950 |
23.09.24 20:45:27 | - | 145,950 |
23.09.24 20:44:26 | - | 145,950 |
23.09.24 20:44:21 | - | 145,900 |
23.09.24 20:44:10 | - | 145,900 |
23.09.24 20:42:39 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:39 | - | 145,900 |
23.09.24 20:42:29 | - | 145,900 |
23.09.24 20:41:56 | - | 145,850 |
23.09.24 20:41:56 | - | 145,850 |
23.09.24 20:39:52 | - | 145,900 |
23.09.24 20:39:52 | - | 145,900 |
23.09.24 20:39:49 | - | 145,950 |
23.09.24 20:34:54 | - | 145,900 |
23.09.24 20:34:43 | - | 145,900 |
23.09.24 20:33:53 | - | 145,850 |
23.09.24 20:33:53 | - | 145,850 |
23.09.24 20:33:53 | - | 145,850 |
23.09.24 20:33:53 | - | 145,800 |
23.09.24 20:33:45 | - | 145,900 |
23.09.24 20:32:58 | - | 145,850 |