DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:03 | - | 145,000 |
24.09.24 14:29:50 | - | 144,800 |
24.09.24 14:19:21 | - | 144,750 |
24.09.24 14:10:51 | - | 144,800 |
24.09.24 14:04:42 | - | 144,850 |
24.09.24 13:56:32 | - | 144,900 |
24.09.24 13:39:39 | - | 145,000 |
24.09.24 13:10:44 | - | 144,950 |
24.09.24 13:03:18 | - | 144,900 |
24.09.24 12:37:06 | - | 144,850 |
24.09.24 12:01:11 | - | 144,800 |
24.09.24 11:45:52 | - | 144,750 |
24.09.24 11:33:29 | - | 144,650 |
24.09.24 10:22:55 | - | 144,800 |
24.09.24 10:17:27 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:56 | - | 144,800 |
24.09.24 10:02:06 | - | 144,750 |
24.09.24 09:51:52 | - | 144,650 |
24.09.24 09:45:46 | - | 144,600 |
24.09.24 09:44:16 | - | 144,700 |
24.09.24 09:36:06 | - | 144,650 |
24.09.24 09:34:07 | - | 144,550 |
24.09.24 09:30:32 | - | 144,600 |
24.09.24 09:26:22 | - | 144,700 |
24.09.24 09:14:09 | - | 144,750 |
24.09.24 08:55:36 | - | 144,850 |
24.09.24 08:48:35 | - | 144,750 |
24.09.24 08:36:36 | - | 144,850 |
24.09.24 08:28:48 | - | 144,750 |
24.09.24 08:25:03 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:01 | - | 144,600 |
24.09.24 08:10:48 | - | 144,650 |
24.09.24 08:10:07 | - | 144,600 |
24.09.24 08:07:39 | - | 144,650 |
24.09.24 08:02:09 | - | 144,700 |
24.09.24 07:58:21 | - | 144,600 |
24.09.24 07:49:40 | - | 144,650 |
24.09.24 07:32:04 | - | 144,600 |
23.09.24 22:00:00 | - | 145,150 |
23.09.24 21:59:43 | - | 145,100 |
23.09.24 21:59:30 | - | 145,100 |
23.09.24 21:59:22 | - | 145,100 |
23.09.24 21:59:22 | - | 145,150 |
23.09.24 21:59:22 | - | 145,150 |
23.09.24 21:59:22 | - | 145,150 |