DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:20 | - | 143,250 |
24.09.24 18:35:17 | - | 143,300 |
24.09.24 18:34:02 | - | 143,250 |
24.09.24 18:33:25 | - | 143,250 |
24.09.24 18:33:25 | - | 143,250 |
24.09.24 18:33:23 | - | 143,250 |
24.09.24 18:33:16 | - | 143,150 |
24.09.24 18:32:34 | - | 143,100 |
24.09.24 18:32:32 | - | 143,050 |
24.09.24 18:32:32 | - | 143,050 |
24.09.24 18:32:27 | - | 143,100 |
24.09.24 18:32:22 | - | 143,100 |
24.09.24 18:31:56 | - | 143,100 |
24.09.24 18:31:56 | - | 143,100 |
24.09.24 18:31:35 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:28 | - | 143,050 |
24.09.24 18:30:37 | - | 143,100 |
24.09.24 18:30:34 | - | 143,050 |
24.09.24 18:30:23 | - | 143,050 |
24.09.24 18:30:14 | - | 143,100 |
24.09.24 18:30:08 | - | 143,100 |
24.09.24 18:30:02 | - | 143,100 |
24.09.24 18:29:53 | - | 143,100 |
24.09.24 18:29:10 | - | 143,100 |
24.09.24 18:29:05 | - | 143,050 |
24.09.24 18:28:35 | - | 143,100 |
24.09.24 18:28:33 | - | 143,100 |
24.09.24 18:28:13 | - | 143,100 |
24.09.24 18:26:50 | - | 143,050 |
24.09.24 18:26:40 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:37 | - | 143,050 |
24.09.24 18:26:17 | - | 143,000 |
24.09.24 18:25:58 | - | 143,000 |
24.09.24 18:25:58 | - | 143,050 |
24.09.24 18:25:58 | - | 143,050 |
24.09.24 18:25:58 | - | 143,050 |
24.09.24 18:25:56 | - | 143,050 |
24.09.24 18:25:56 | - | 143,050 |
24.09.24 18:25:56 | - | 143,050 |
24.09.24 18:25:56 | - | 143,050 |
24.09.24 18:25:56 | - | 143,050 |
24.09.24 18:25:52 | - | 143,050 |
24.09.24 18:23:14 | - | 143,050 |
24.09.24 18:23:14 | - | 143,050 |
24.09.24 18:22:05 | - | 143,050 |