DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:20 | - | 143,150 |
24.09.24 19:30:17 | - | 143,150 |
24.09.24 19:30:10 | - | 143,150 |
24.09.24 19:30:10 | - | 143,150 |
24.09.24 19:30:10 | - | 143,150 |
24.09.24 19:30:10 | - | 143,150 |
24.09.24 19:30:10 | - | 143,150 |
24.09.24 19:30:10 | - | 143,150 |
24.09.24 19:30:10 | - | 143,150 |
24.09.24 19:29:56 | - | 143,100 |
24.09.24 19:29:16 | - | 143,100 |
24.09.24 19:28:44 | - | 143,050 |
24.09.24 19:28:44 | - | 143,000 |
24.09.24 19:28:22 | - | 143,050 |
24.09.24 19:28:20 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:20 | - | 143,000 |
24.09.24 19:28:20 | - | 143,000 |
24.09.24 19:28:20 | - | 143,000 |
24.09.24 19:28:20 | - | 143,000 |
24.09.24 19:28:19 | - | 143,000 |
24.09.24 19:28:03 | - | 143,050 |
24.09.24 19:27:49 | - | 143,000 |
24.09.24 19:26:40 | - | 143,050 |
24.09.24 19:23:23 | - | 143,000 |
24.09.24 19:23:17 | - | 142,950 |
24.09.24 19:21:23 | - | 143,000 |
24.09.24 19:21:19 | - | 143,000 |
24.09.24 19:21:08 | - | 143,050 |
24.09.24 19:21:08 | - | 143,050 |
24.09.24 19:21:08 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:08 | - | 143,050 |
24.09.24 19:20:43 | - | 143,000 |
24.09.24 19:20:43 | - | 143,000 |
24.09.24 19:20:30 | - | 143,000 |
24.09.24 19:20:21 | - | 142,950 |
24.09.24 19:20:07 | - | 143,000 |
24.09.24 19:19:39 | - | 142,950 |
24.09.24 19:19:39 | - | 142,950 |
24.09.24 19:19:34 | - | 143,100 |
24.09.24 19:17:57 | - | 143,150 |
24.09.24 19:17:42 | - | 143,200 |
24.09.24 19:17:42 | - | 143,200 |
24.09.24 19:16:20 | - | 143,150 |
24.09.24 19:09:53 | - | 143,200 |
24.09.24 19:09:31 | - | 143,250 |