DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:57 | - | 143,550 |
24.09.24 20:47:50 | - | 143,550 |
24.09.24 20:47:38 | - | 143,550 |
24.09.24 20:46:54 | - | 143,550 |
24.09.24 20:46:43 | - | 143,550 |
24.09.24 20:46:43 | - | 143,550 |
24.09.24 20:46:43 | - | 143,550 |
24.09.24 20:46:22 | - | 143,550 |
24.09.24 20:45:49 | - | 143,550 |
24.09.24 20:45:07 | - | 143,550 |
24.09.24 20:45:07 | - | 143,550 |
24.09.24 20:44:48 | - | 143,550 |
24.09.24 20:44:48 | - | 143,550 |
24.09.24 20:44:48 | - | 143,550 |
24.09.24 20:44:43 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:43 | - | 143,550 |
24.09.24 20:43:50 | - | 143,550 |
24.09.24 20:43:50 | - | 143,550 |
24.09.24 20:43:50 | - | 143,550 |
24.09.24 20:43:50 | - | 143,550 |
24.09.24 20:43:50 | - | 143,550 |
24.09.24 20:43:50 | - | 143,550 |
24.09.24 20:43:50 | - | 143,550 |
24.09.24 20:43:05 | - | 143,500 |
24.09.24 20:42:39 | - | 143,550 |
24.09.24 20:42:39 | - | 143,550 |
24.09.24 20:42:10 | - | 143,550 |
24.09.24 20:41:29 | - | 143,550 |
24.09.24 20:40:11 | - | 143,550 |
24.09.24 20:38:40 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:30 | - | 143,550 |
24.09.24 20:38:12 | - | 143,500 |
24.09.24 20:38:03 | - | 143,550 |
24.09.24 20:38:03 | - | 143,550 |
24.09.24 20:37:31 | - | 143,500 |
24.09.24 20:37:31 | - | 143,500 |
24.09.24 20:37:29 | - | 143,550 |
24.09.24 20:36:11 | - | 143,500 |
24.09.24 20:36:10 | - | 143,450 |
24.09.24 20:36:10 | - | 143,450 |
24.09.24 20:36:08 | - | 143,350 |
24.09.24 20:36:08 | - | 143,350 |
24.09.24 20:35:18 | - | 143,300 |
24.09.24 20:33:26 | - | 143,300 |
24.09.24 20:31:26 | - | 143,300 |