DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:16 | - | 143,950 |
24.09.24 21:38:16 | - | 143,950 |
24.09.24 21:38:16 | - | 143,950 |
24.09.24 21:38:09 | - | 143,950 |
24.09.24 21:38:09 | - | 143,950 |
24.09.24 21:37:48 | - | 144,050 |
24.09.24 21:37:41 | - | 144,100 |
24.09.24 21:37:41 | - | 144,100 |
24.09.24 21:37:23 | - | 144,150 |
24.09.24 21:36:58 | - | 144,100 |
24.09.24 21:36:56 | - | 144,150 |
24.09.24 21:36:33 | - | 144,100 |
24.09.24 21:36:29 | - | 144,150 |
24.09.24 21:35:34 | - | 144,100 |
24.09.24 21:34:13 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:01 | - | 144,000 |
24.09.24 21:33:34 | - | 144,050 |
24.09.24 21:33:10 | - | 144,100 |
24.09.24 21:32:46 | - | 144,200 |
24.09.24 21:32:20 | - | 144,150 |
24.09.24 21:32:20 | - | 144,150 |
24.09.24 21:32:05 | - | 144,150 |
24.09.24 21:31:34 | - | 144,050 |
24.09.24 21:29:59 | - | 144,050 |
24.09.24 21:29:12 | - | 144,000 |
24.09.24 21:28:00 | - | 143,950 |
24.09.24 21:28:00 | - | 143,950 |
24.09.24 21:27:36 | - | 143,950 |
24.09.24 21:27:36 | - | 143,950 |
24.09.24 21:26:07 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:07 | - | 143,950 |
24.09.24 21:25:18 | - | 143,900 |
24.09.24 21:24:28 | - | 143,900 |
24.09.24 21:23:41 | - | 143,900 |
24.09.24 21:23:28 | - | 143,900 |
24.09.24 21:23:28 | - | 143,900 |
24.09.24 21:23:26 | - | 143,900 |
24.09.24 21:23:25 | - | 143,900 |
24.09.24 21:23:10 | - | 143,850 |
24.09.24 21:22:40 | - | 143,850 |
24.09.24 21:22:40 | - | 143,850 |
24.09.24 21:22:40 | - | 143,850 |
24.09.24 21:22:30 | - | 143,850 |
24.09.24 21:21:08 | - | 143,850 |
24.09.24 21:21:07 | - | 143,850 |