DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:01 | - | 143,800 |
24.09.24 21:20:38 | - | 143,800 |
24.09.24 21:20:35 | - | 143,750 |
24.09.24 21:20:35 | - | 143,750 |
24.09.24 21:19:48 | - | 143,750 |
24.09.24 21:19:46 | - | 143,800 |
24.09.24 21:18:58 | - | 143,750 |
24.09.24 21:18:10 | - | 143,700 |
24.09.24 21:18:10 | - | 143,700 |
24.09.24 21:18:10 | - | 143,700 |
24.09.24 21:18:10 | - | 143,700 |
24.09.24 21:15:52 | - | 143,650 |
24.09.24 21:15:44 | - | 143,650 |
24.09.24 21:15:44 | - | 143,650 |
24.09.24 21:15:44 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:14 | - | 143,600 |
24.09.24 21:14:52 | - | 143,600 |
24.09.24 21:11:58 | - | 143,600 |
24.09.24 21:11:18 | - | 143,750 |
24.09.24 21:11:10 | - | 143,700 |
24.09.24 21:10:59 | - | 143,750 |
24.09.24 21:09:58 | - | 143,750 |
24.09.24 21:09:46 | - | 143,700 |
24.09.24 21:08:59 | - | 143,750 |
24.09.24 21:08:58 | - | 143,700 |
24.09.24 21:08:45 | - | 143,750 |
24.09.24 21:08:45 | - | 143,750 |
24.09.24 21:08:38 | - | 143,750 |
24.09.24 21:08:29 | - | 143,750 |
24.09.24 21:08:18 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:18 | - | 143,750 |
24.09.24 21:07:40 | - | 143,750 |
24.09.24 21:07:39 | - | 143,750 |
24.09.24 21:07:39 | - | 143,750 |
24.09.24 21:07:13 | - | 143,750 |
24.09.24 21:06:58 | - | 143,750 |
24.09.24 21:06:58 | - | 143,750 |
24.09.24 21:06:35 | - | 143,750 |
24.09.24 21:04:55 | - | 143,750 |
24.09.24 21:04:15 | - | 143,750 |
24.09.24 21:04:15 | - | 143,800 |
24.09.24 21:03:54 | - | 143,800 |
24.09.24 21:03:53 | - | 143,800 |
24.09.24 21:03:19 | - | 143,700 |
24.09.24 21:02:57 | - | 143,700 |