DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:10 | - | 144,350 |
24.09.24 21:54:10 | - | 144,350 |
24.09.24 21:54:10 | - | 144,350 |
24.09.24 21:53:54 | - | 144,300 |
24.09.24 21:53:51 | - | 144,350 |
24.09.24 21:53:40 | - | 144,350 |
24.09.24 21:53:40 | - | 144,300 |
24.09.24 21:53:40 | - | 144,300 |
24.09.24 21:53:39 | - | 144,400 |
24.09.24 21:53:39 | - | 144,450 |
24.09.24 21:53:39 | - | 144,450 |
24.09.24 21:53:39 | - | 144,450 |
24.09.24 21:53:39 | - | 144,450 |
24.09.24 21:53:39 | - | 144,450 |
24.09.24 21:53:39 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:10 | - | 144,550 |
24.09.24 21:53:10 | - | 144,550 |
24.09.24 21:53:04 | - | 144,500 |
24.09.24 21:53:01 | - | 144,450 |
24.09.24 21:52:50 | - | 144,500 |
24.09.24 21:52:50 | - | 144,500 |
24.09.24 21:52:50 | - | 144,500 |
24.09.24 21:52:50 | - | 144,500 |
24.09.24 21:52:50 | - | 144,500 |
24.09.24 21:52:48 | - | 144,450 |
24.09.24 21:52:23 | - | 144,450 |
24.09.24 21:52:23 | - | 144,450 |
24.09.24 21:52:23 | - | 144,450 |
24.09.24 21:52:23 | - | 144,450 |
24.09.24 21:52:20 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:18 | - | 144,450 |
24.09.24 21:52:18 | - | 144,450 |
24.09.24 21:52:16 | - | 144,450 |
24.09.24 21:52:14 | - | 144,400 |
24.09.24 21:51:35 | - | 144,350 |
24.09.24 21:51:27 | - | 144,300 |
24.09.24 21:51:26 | - | 144,350 |
24.09.24 21:51:09 | - | 144,200 |
24.09.24 21:49:59 | - | 144,100 |
24.09.24 21:49:58 | - | 144,100 |
24.09.24 21:49:58 | - | 144,100 |
24.09.24 21:49:56 | - | 144,150 |
24.09.24 21:49:56 | - | 144,150 |
24.09.24 21:49:56 | - | 144,150 |
24.09.24 21:49:56 | - | 144,150 |