DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:01 | - | 144,300 |
25.09.24 15:54:03 | - | 144,300 |
25.09.24 15:53:07 | - | 144,300 |
25.09.24 15:52:15 | - | 144,300 |
25.09.24 15:50:46 | - | 144,300 |
25.09.24 15:50:03 | - | 144,300 |
25.09.24 15:50:03 | - | 144,300 |
25.09.24 15:49:18 | - | 144,300 |
25.09.24 15:48:10 | - | 144,250 |
25.09.24 15:44:54 | - | 144,250 |
25.09.24 15:41:56 | - | 144,100 |
25.09.24 15:40:55 | - | 144,050 |
25.09.24 15:37:32 | - | 143,800 |
25.09.24 15:36:02 | - | 144,100 |
25.09.24 15:35:34 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:07 | - | 144,150 |
25.09.24 15:33:52 | - | 144,100 |
25.09.24 15:33:01 | - | 144,100 |
25.09.24 15:33:01 | - | 144,100 |
25.09.24 15:30:51 | - | 144,350 |
25.09.24 15:30:11 | - | 144,550 |
25.09.24 15:29:49 | - | 143,500 |
25.09.24 15:29:19 | - | 143,250 |
25.09.24 15:28:12 | - | 143,550 |
25.09.24 15:22:42 | - | 143,450 |
25.09.24 15:17:12 | - | 143,450 |
25.09.24 15:03:55 | - | 143,400 |
25.09.24 15:01:49 | - | 143,550 |
25.09.24 14:52:31 | - | 143,550 |
25.09.24 14:47:24 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:46 | - | 143,550 |
25.09.24 14:30:31 | - | 143,450 |
25.09.24 14:29:45 | - | 143,550 |
25.09.24 14:19:26 | - | 143,600 |
25.09.24 14:05:04 | - | 143,550 |
25.09.24 13:59:20 | - | 143,600 |
25.09.24 13:58:47 | - | 143,700 |
25.09.24 13:44:38 | - | 143,650 |
25.09.24 13:35:57 | - | 143,700 |
25.09.24 13:28:15 | - | 143,750 |
25.09.24 13:22:39 | - | 143,800 |
25.09.24 13:13:59 | - | 143,750 |
25.09.24 13:06:37 | - | 143,800 |
25.09.24 12:50:15 | - | 143,900 |
25.09.24 12:28:58 | - | 143,850 |