DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:24 | - | 145,350 |
25.09.24 17:06:56 | - | 145,350 |
25.09.24 17:06:28 | - | 145,350 |
25.09.24 17:06:28 | - | 145,350 |
25.09.24 17:06:28 | - | 145,350 |
25.09.24 17:06:28 | - | 145,350 |
25.09.24 17:06:28 | - | 145,350 |
25.09.24 17:06:28 | - | 145,350 |
25.09.24 17:05:21 | - | 145,300 |
25.09.24 17:04:36 | - | 145,250 |
25.09.24 17:03:54 | - | 145,250 |
25.09.24 17:02:26 | - | 145,250 |
25.09.24 16:59:29 | - | 145,150 |
25.09.24 16:58:00 | - | 145,150 |
25.09.24 16:57:01 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:44 | - | 145,150 |
25.09.24 16:56:08 | - | 145,150 |
25.09.24 16:55:16 | - | 145,150 |
25.09.24 16:54:46 | - | 145,100 |
25.09.24 16:53:02 | - | 145,350 |
25.09.24 16:52:53 | - | 145,300 |
25.09.24 16:52:53 | - | 145,300 |
25.09.24 16:52:53 | - | 145,300 |
25.09.24 16:52:53 | - | 145,300 |
25.09.24 16:52:53 | - | 145,300 |
25.09.24 16:52:53 | - | 145,300 |
25.09.24 16:52:53 | - | 145,300 |
25.09.24 16:52:53 | - | 145,300 |
25.09.24 16:52:53 | - | 145,300 |
25.09.24 16:52:53 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:53 | - | 145,300 |
25.09.24 16:52:53 | - | 145,300 |
25.09.24 16:51:02 | - | 145,250 |
25.09.24 16:50:40 | - | 145,200 |
25.09.24 16:49:39 | - | 145,150 |
25.09.24 16:48:45 | - | 145,150 |
25.09.24 16:47:56 | - | 145,150 |
25.09.24 16:47:07 | - | 145,200 |
25.09.24 16:45:40 | - | 145,200 |
25.09.24 16:45:34 | - | 145,100 |
25.09.24 16:44:33 | - | 145,100 |
25.09.24 16:44:05 | - | 145,050 |
25.09.24 16:43:02 | - | 145,050 |
25.09.24 16:42:13 | - | 145,000 |
25.09.24 16:41:29 | - | 145,000 |