DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:08 | - | 144,950 |
25.09.24 16:39:06 | - | 144,950 |
25.09.24 16:37:23 | - | 144,900 |
25.09.24 16:36:39 | - | 144,650 |
25.09.24 16:36:09 | - | 144,650 |
25.09.24 16:35:00 | - | 144,650 |
25.09.24 16:34:46 | - | 144,700 |
25.09.24 16:34:46 | - | 144,700 |
25.09.24 16:34:46 | - | 144,700 |
25.09.24 16:32:55 | - | 144,700 |
25.09.24 16:31:55 | - | 144,950 |
25.09.24 16:31:05 | - | 144,750 |
25.09.24 16:30:55 | - | 144,750 |
25.09.24 16:30:55 | - | 144,750 |
25.09.24 16:30:55 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:55 | - | 144,750 |
25.09.24 16:30:55 | - | 144,750 |
25.09.24 16:30:55 | - | 144,750 |
25.09.24 16:30:55 | - | 144,750 |
25.09.24 16:30:55 | - | 144,750 |
25.09.24 16:29:32 | - | 144,800 |
25.09.24 16:29:03 | - | 144,800 |
25.09.24 16:28:10 | - | 144,700 |
25.09.24 16:26:16 | - | 144,700 |
25.09.24 16:25:35 | - | 144,700 |
25.09.24 16:24:43 | - | 144,450 |
25.09.24 16:22:56 | - | 144,400 |
25.09.24 16:22:28 | - | 144,400 |
25.09.24 16:21:24 | - | 144,300 |
25.09.24 16:21:03 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:19 | - | 144,350 |
25.09.24 16:20:19 | - | 144,350 |
25.09.24 16:19:06 | - | 144,350 |
25.09.24 16:18:47 | - | 144,300 |
25.09.24 16:17:22 | - | 144,300 |
25.09.24 16:15:41 | - | 144,250 |
25.09.24 16:15:19 | - | 144,200 |
25.09.24 16:14:38 | - | 144,250 |
25.09.24 16:12:06 | - | 144,200 |
25.09.24 16:10:57 | - | 144,450 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |