DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:29 | - | 144,400 |
24.09.24 21:59:25 | - | 144,350 |
24.09.24 21:59:21 | - | 144,350 |
24.09.24 21:59:14 | - | 144,300 |
24.09.24 21:59:13 | - | 144,350 |
24.09.24 21:59:13 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:08 | - | 144,250 |
24.09.24 21:58:56 | - | 144,400 |
24.09.24 21:58:55 | - | 144,400 |
24.09.24 21:58:53 | - | 144,400 |
24.09.24 21:58:43 | - | 144,500 |
24.09.24 21:58:29 | - | 144,450 |
24.09.24 21:58:02 | - | 144,400 |
24.09.24 21:57:41 | - | 144,450 |
24.09.24 21:57:30 | - | 144,500 |
24.09.24 21:57:30 | - | 144,500 |
24.09.24 21:57:30 | - | 144,500 |
24.09.24 21:57:25 | - | 144,500 |
24.09.24 21:57:24 | - | 144,500 |
24.09.24 21:57:24 | - | 144,500 |
24.09.24 21:57:24 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:16 | - | 144,500 |
24.09.24 21:57:16 | - | 144,500 |
24.09.24 21:57:11 | - | 144,500 |
24.09.24 21:57:01 | - | 144,550 |
24.09.24 21:56:13 | - | 144,550 |
24.09.24 21:56:02 | - | 144,500 |
24.09.24 21:55:31 | - | 144,500 |
24.09.24 21:55:21 | - | 144,400 |
24.09.24 21:54:39 | - | 144,350 |
24.09.24 21:54:30 | - | 144,350 |
24.09.24 21:54:30 | - | 144,350 |
24.09.24 21:54:30 | - | 144,350 |
24.09.24 21:54:26 | - | 144,350 |
24.09.24 21:54:15 | - | 144,350 |
24.09.24 21:54:10 | - | 144,350 |