DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:09:39 | - | 144,400 |
25.09.24 16:08:34 | - | 144,550 |
25.09.24 16:07:44 | - | 144,500 |
25.09.24 16:06:39 | - | 144,500 |
25.09.24 16:05:57 | - | 144,850 |
25.09.24 16:05:57 | - | 144,850 |
25.09.24 16:05:57 | - | 144,850 |
25.09.24 16:05:57 | - | 144,850 |
25.09.24 16:05:57 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:04 | - | 145,200 |
25.09.24 16:03:38 | - | 145,200 |
25.09.24 16:03:08 | - | 145,250 |
25.09.24 16:02:17 | - | 145,250 |
25.09.24 16:02:17 | - | 145,250 |
25.09.24 16:00:52 | - | 144,950 |
25.09.24 16:00:01 | - | 144,950 |
25.09.24 15:59:10 | - | 144,850 |
25.09.24 15:57:32 | - | 144,900 |
25.09.24 15:57:08 | - | 144,800 |
25.09.24 15:57:08 | - | 144,800 |
25.09.24 15:57:08 | - | 144,800 |
25.09.24 15:57:08 | - | 144,800 |
25.09.24 15:57:08 | - | 144,800 |
25.09.24 15:56:27 | - | 144,550 |