DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:52 | - | 146,550 |
25.09.24 17:28:45 | - | 146,450 |
25.09.24 17:27:25 | - | 146,500 |
25.09.24 17:25:58 | - | 146,500 |
25.09.24 17:25:44 | - | 146,400 |
25.09.24 17:25:20 | - | 146,350 |
25.09.24 17:24:45 | - | 146,350 |
25.09.24 17:24:19 | - | 146,350 |
25.09.24 17:23:41 | - | 146,250 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:51 | - | 146,100 |
25.09.24 17:22:32 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:49 | - | 146,100 |
25.09.24 17:20:32 | - | 146,150 |
25.09.24 17:20:06 | - | 145,900 |
25.09.24 17:17:56 | - | 145,900 |
25.09.24 17:16:12 | - | 145,750 |
25.09.24 17:15:34 | - | 145,750 |
25.09.24 17:14:22 | - | 145,700 |
25.09.24 17:13:44 | - | 145,650 |
25.09.24 17:12:54 | - | 145,600 |
25.09.24 17:11:54 | - | 145,600 |
25.09.24 17:10:54 | - | 145,700 |
25.09.24 17:10:10 | - | 145,650 |
25.09.24 17:09:01 | - | 145,400 |
25.09.24 17:08:34 | - | 145,350 |
25.09.24 17:08:16 | - | 145,400 |