DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:12 | - | 143,800 |
25.09.24 12:09:38 | - | 143,750 |
25.09.24 12:03:59 | - | 143,800 |
25.09.24 12:00:52 | - | 143,700 |
25.09.24 11:50:38 | - | 143,650 |
25.09.24 11:33:03 | - | 143,700 |
25.09.24 11:21:16 | - | 143,650 |
25.09.24 11:15:36 | - | 143,700 |
25.09.24 11:08:09 | - | 143,600 |
25.09.24 11:02:23 | - | 143,550 |
25.09.24 10:53:02 | - | 143,600 |
25.09.24 10:36:14 | - | 143,550 |
25.09.24 10:22:19 | - | 143,500 |
25.09.24 10:12:49 | - | 143,550 |
25.09.24 10:07:20 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:45 | - | 143,500 |
25.09.24 09:53:43 | - | 143,450 |
25.09.24 09:47:39 | - | 143,400 |
25.09.24 09:30:49 | - | 143,450 |
25.09.24 09:18:33 | - | 143,400 |
25.09.24 08:47:07 | - | 143,300 |
25.09.24 08:32:29 | - | 143,250 |
25.09.24 08:13:26 | - | 143,300 |
25.09.24 08:00:03 | - | 143,200 |
25.09.24 07:53:30 | - | 143,200 |
25.09.24 07:53:30 | - | 143,200 |
25.09.24 07:53:30 | - | 143,200 |
25.09.24 07:49:11 | - | 143,150 |
25.09.24 07:49:11 | - | 143,150 |
25.09.24 07:49:11 | - | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:41:14 | - | 143,200 |
25.09.24 07:32:03 | - | 143,250 |
24.09.24 21:59:55 | - | 144,450 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |
24.09.24 21:59:41 | - | 144,400 |