DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:55 | - | 144,150 |
24.09.24 21:49:13 | - | 144,100 |
24.09.24 21:48:46 | - | 144,150 |
24.09.24 21:48:20 | - | 144,100 |
24.09.24 21:48:07 | - | 144,150 |
24.09.24 21:47:45 | - | 144,150 |
24.09.24 21:47:42 | - | 144,100 |
24.09.24 21:46:01 | - | 144,150 |
24.09.24 21:45:26 | - | 144,150 |
24.09.24 21:45:26 | - | 144,150 |
24.09.24 21:45:26 | - | 144,150 |
24.09.24 21:45:26 | - | 144,150 |
24.09.24 21:45:05 | - | 144,150 |
24.09.24 21:44:38 | - | 144,150 |
24.09.24 21:44:38 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:38 | - | 144,150 |
24.09.24 21:44:38 | - | 144,150 |
24.09.24 21:44:38 | - | 144,150 |
24.09.24 21:44:38 | - | 144,150 |
24.09.24 21:44:38 | - | 144,150 |
24.09.24 21:44:29 | - | 144,200 |
24.09.24 21:44:03 | - | 144,200 |
24.09.24 21:43:18 | - | 144,250 |
24.09.24 21:43:18 | - | 144,250 |
24.09.24 21:43:18 | - | 144,250 |
24.09.24 21:43:04 | - | 144,150 |
24.09.24 21:43:04 | - | 144,150 |
24.09.24 21:43:04 | - | 144,150 |
24.09.24 21:41:50 | - | 144,100 |
24.09.24 21:41:25 | - | 144,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:22 | - | 144,100 |
24.09.24 21:41:22 | - | 144,100 |
24.09.24 21:41:22 | - | 144,100 |
24.09.24 21:41:22 | - | 144,100 |
24.09.24 21:41:22 | - | 144,100 |
24.09.24 21:41:04 | - | 143,950 |
24.09.24 21:41:02 | - | 143,950 |
24.09.24 21:40:03 | - | 143,850 |
24.09.24 21:38:28 | - | 143,900 |
24.09.24 21:38:18 | - | 143,950 |
24.09.24 21:38:18 | - | 143,950 |
24.09.24 21:38:18 | - | 143,950 |
24.09.24 21:38:17 | - | 143,950 |
24.09.24 21:38:16 | - | 143,950 |
24.09.24 21:38:16 | - | 143,950 |