DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:51 | - | 143,750 |
24.09.24 21:02:38 | - | 143,750 |
24.09.24 21:00:50 | - | 143,650 |
24.09.24 21:00:18 | - | 143,550 |
24.09.24 21:00:17 | - | 143,600 |
24.09.24 21:00:17 | - | 143,600 |
24.09.24 21:00:17 | - | 143,600 |
24.09.24 21:00:16 | - | 143,600 |
24.09.24 21:00:16 | - | 143,600 |
24.09.24 21:00:16 | - | 143,600 |
24.09.24 21:00:14 | - | 143,550 |
24.09.24 21:00:07 | - | 143,500 |
24.09.24 21:00:02 | - | 143,450 |
24.09.24 20:56:32 | - | 143,400 |
24.09.24 20:56:30 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:46 | - | 143,350 |
24.09.24 20:55:36 | - | 143,400 |
24.09.24 20:55:24 | - | 143,350 |
24.09.24 20:55:11 | - | 143,400 |
24.09.24 20:55:11 | - | 143,400 |
24.09.24 20:55:11 | - | 143,400 |
24.09.24 20:55:06 | - | 143,350 |
24.09.24 20:54:54 | - | 143,400 |
24.09.24 20:54:54 | - | 143,400 |
24.09.24 20:53:10 | - | 143,350 |
24.09.24 20:51:23 | - | 143,400 |
24.09.24 20:50:39 | - | 143,350 |
24.09.24 20:50:39 | - | 143,350 |
24.09.24 20:50:39 | - | 143,350 |
24.09.24 20:49:15 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:15 | - | 143,400 |
24.09.24 20:49:15 | - | 143,400 |
24.09.24 20:49:15 | - | 143,400 |
24.09.24 20:49:10 | - | 143,400 |
24.09.24 20:49:10 | - | 143,350 |
24.09.24 20:49:09 | - | 143,450 |
24.09.24 20:49:09 | - | 143,450 |
24.09.24 20:48:52 | - | 143,500 |
24.09.24 20:48:51 | - | 143,450 |
24.09.24 20:48:43 | - | 143,550 |
24.09.24 20:48:39 | - | 143,500 |
24.09.24 20:48:24 | - | 143,550 |
24.09.24 20:48:24 | - | 143,550 |
24.09.24 20:48:24 | - | 143,550 |
24.09.24 20:48:24 | - | 143,550 |