DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:05 | - | 143,000 |
24.09.24 20:03:56 | - | 143,000 |
24.09.24 20:03:56 | - | 143,000 |
24.09.24 20:03:56 | - | 143,000 |
24.09.24 20:03:56 | - | 143,000 |
24.09.24 20:03:56 | - | 143,000 |
24.09.24 20:03:44 | - | 143,000 |
24.09.24 20:03:31 | - | 143,000 |
24.09.24 20:01:45 | - | 143,000 |
24.09.24 19:59:59 | - | 143,000 |
24.09.24 19:58:48 | - | 143,000 |
24.09.24 19:56:06 | - | 143,100 |
24.09.24 19:55:06 | - | 143,100 |
24.09.24 19:55:03 | - | 143,150 |
24.09.24 19:55:00 | - | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:58 | - | 143,100 |
24.09.24 19:54:50 | - | 143,150 |
24.09.24 19:54:50 | - | 143,150 |
24.09.24 19:54:23 | - | 143,100 |
24.09.24 19:54:06 | - | 143,150 |
24.09.24 19:53:37 | - | 143,150 |
24.09.24 19:53:17 | - | 143,150 |
24.09.24 19:52:31 | - | 143,150 |
24.09.24 19:51:54 | - | 143,150 |
24.09.24 19:51:51 | - | 143,150 |
24.09.24 19:51:44 | - | 143,100 |
24.09.24 19:50:52 | - | 143,050 |
24.09.24 19:50:52 | - | 143,050 |
24.09.24 19:50:52 | - | 143,050 |
24.09.24 19:50:52 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:52 | - | 143,050 |
24.09.24 19:50:52 | - | 143,050 |
24.09.24 19:49:07 | - | 143,250 |
24.09.24 19:48:34 | - | 143,250 |
24.09.24 19:48:31 | - | 143,250 |
24.09.24 19:48:04 | - | 143,250 |
24.09.24 19:48:02 | - | 143,250 |
24.09.24 19:48:01 | - | 143,250 |
24.09.24 19:46:51 | - | 143,250 |
24.09.24 19:46:22 | - | 143,250 |
24.09.24 19:45:45 | - | 143,200 |
24.09.24 19:45:41 | - | 143,250 |
24.09.24 19:45:34 | - | 143,200 |
24.09.24 19:45:02 | - | 143,250 |
24.09.24 19:44:07 | - | 143,200 |