DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:31 | - | 143,300 |
24.09.24 18:57:28 | - | 143,300 |
24.09.24 18:57:11 | - | 143,250 |
24.09.24 18:57:10 | - | 143,250 |
24.09.24 18:57:10 | - | 143,250 |
24.09.24 18:57:10 | - | 143,250 |
24.09.24 18:57:03 | - | 143,250 |
24.09.24 18:56:57 | - | 143,300 |
24.09.24 18:56:35 | - | 143,250 |
24.09.24 18:50:38 | - | 143,250 |
24.09.24 18:50:35 | - | 143,300 |
24.09.24 18:50:35 | - | 143,300 |
24.09.24 18:50:33 | - | 143,250 |
24.09.24 18:50:31 | - | 143,300 |
24.09.24 18:50:31 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:20 | - | 143,250 |
24.09.24 18:48:27 | - | 143,300 |
24.09.24 18:47:37 | - | 143,300 |
24.09.24 18:47:32 | - | 143,250 |
24.09.24 18:47:31 | - | 143,300 |
24.09.24 18:47:31 | - | 143,300 |
24.09.24 18:47:26 | - | 143,250 |
24.09.24 18:47:24 | - | 143,300 |
24.09.24 18:47:24 | - | 143,300 |
24.09.24 18:47:24 | - | 143,300 |
24.09.24 18:47:24 | - | 143,300 |
24.09.24 18:47:21 | - | 143,250 |
24.09.24 18:46:06 | - | 143,300 |
24.09.24 18:46:06 | - | 143,300 |
24.09.24 18:46:06 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:03 | - | 143,250 |
24.09.24 18:45:50 | - | 143,300 |
24.09.24 18:45:50 | - | 143,300 |
24.09.24 18:44:59 | - | 143,250 |
24.09.24 18:44:49 | - | 143,300 |
24.09.24 18:43:43 | - | 143,350 |
24.09.24 18:41:04 | - | 143,500 |
24.09.24 18:40:59 | - | 143,500 |
24.09.24 18:40:37 | - | 143,350 |
24.09.24 18:40:31 | - | 143,350 |
24.09.24 18:40:31 | - | 143,350 |
24.09.24 18:40:00 | - | 143,300 |
24.09.24 18:37:11 | - | 143,250 |
24.09.24 18:36:30 | - | 143,250 |
24.09.24 18:35:47 | - | 143,200 |