DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:30 | - | 143,100 |
24.09.24 18:17:10 | - | 143,050 |
24.09.24 18:14:45 | - | 143,050 |
24.09.24 18:13:57 | - | 143,050 |
24.09.24 18:13:52 | - | 143,100 |
24.09.24 18:13:42 | - | 143,050 |
24.09.24 18:12:04 | - | 143,100 |
24.09.24 18:12:04 | - | 143,100 |
24.09.24 18:12:04 | - | 143,100 |
24.09.24 18:12:04 | - | 143,100 |
24.09.24 18:11:55 | - | 143,050 |
24.09.24 18:11:18 | - | 143,100 |
24.09.24 18:10:59 | - | 143,050 |
24.09.24 18:10:19 | - | 143,100 |
24.09.24 18:10:08 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:03 | - | 143,100 |
24.09.24 18:08:00 | - | 143,100 |
24.09.24 18:08:00 | - | 143,100 |
24.09.24 18:07:45 | - | 143,100 |
24.09.24 18:07:42 | - | 143,100 |
24.09.24 18:07:40 | - | 143,100 |
24.09.24 18:07:38 | - | 143,050 |
24.09.24 18:04:25 | - | 143,100 |
24.09.24 18:04:13 | - | 143,150 |
24.09.24 18:03:12 | - | 143,150 |
24.09.24 18:03:12 | - | 143,150 |
24.09.24 18:03:02 | - | 143,250 |
24.09.24 18:02:25 | - | 143,300 |
24.09.24 18:01:50 | - | 143,250 |
24.09.24 18:01:44 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:41 | - | 143,250 |
24.09.24 17:58:30 | - | 143,200 |
24.09.24 17:57:54 | - | 143,250 |
24.09.24 17:57:45 | - | 143,200 |
24.09.24 17:57:12 | - | 143,300 |
24.09.24 17:56:59 | - | 143,250 |
24.09.24 17:56:59 | - | 143,250 |
24.09.24 17:56:59 | - | 143,250 |
24.09.24 17:56:53 | - | 143,250 |
24.09.24 17:56:43 | - | 143,200 |
24.09.24 17:56:28 | - | 143,200 |
24.09.24 17:56:20 | - | 143,150 |
24.09.24 17:56:13 | - | 143,200 |
24.09.24 17:56:11 | - | 143,150 |
24.09.24 17:56:09 | - | 143,200 |