DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:26 | - | 143,300 |
24.09.24 20:30:27 | - | 143,250 |
24.09.24 20:30:25 | - | 143,250 |
24.09.24 20:26:06 | - | 143,350 |
24.09.24 20:25:00 | - | 143,300 |
24.09.24 20:24:29 | - | 143,350 |
24.09.24 20:24:27 | - | 143,400 |
24.09.24 20:24:26 | - | 143,350 |
24.09.24 20:22:44 | - | 143,400 |
24.09.24 20:22:27 | - | 143,350 |
24.09.24 20:22:27 | - | 143,350 |
24.09.24 20:19:57 | - | 143,250 |
24.09.24 20:19:38 | - | 143,250 |
24.09.24 20:19:05 | - | 143,250 |
24.09.24 20:18:05 | - | 143,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:56 | - | 143,250 |
24.09.24 20:17:56 | - | 143,200 |
24.09.24 20:17:56 | - | 143,200 |
24.09.24 20:15:45 | - | 143,300 |
24.09.24 20:14:48 | - | 143,300 |
24.09.24 20:14:46 | - | 143,250 |
24.09.24 20:14:46 | - | 143,250 |
24.09.24 20:14:46 | - | 143,250 |
24.09.24 20:14:12 | - | 143,300 |
24.09.24 20:13:56 | - | 143,250 |
24.09.24 20:13:49 | - | 143,250 |
24.09.24 20:13:26 | - | 143,300 |
24.09.24 20:13:25 | - | 143,300 |
24.09.24 20:13:23 | - | 143,100 |
24.09.24 20:13:09 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:34 | - | 143,050 |
24.09.24 20:10:57 | - | 143,050 |
24.09.24 20:10:08 | - | 143,050 |
24.09.24 20:09:00 | - | 143,000 |
24.09.24 20:08:08 | - | 143,000 |
24.09.24 20:07:47 | - | 143,000 |
24.09.24 20:07:47 | - | 143,000 |
24.09.24 20:06:50 | - | 143,050 |
24.09.24 20:06:22 | - | 143,100 |
24.09.24 20:06:03 | - | 143,050 |
24.09.24 20:05:50 | - | 143,100 |
24.09.24 20:05:47 | - | 143,050 |
24.09.24 20:05:42 | - | 143,100 |
24.09.24 20:04:26 | - | 143,050 |
24.09.24 20:04:13 | - | 143,000 |