DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:24 | - | 146,100 |
23.09.24 18:07:04 | - | 146,000 |
23.09.24 18:06:19 | - | 146,050 |
23.09.24 18:06:19 | - | 146,050 |
23.09.24 18:06:19 | - | 146,050 |
23.09.24 18:06:19 | - | 146,050 |
23.09.24 18:06:19 | - | 146,050 |
23.09.24 18:06:19 | - | 146,050 |
23.09.24 18:06:19 | - | 146,050 |
23.09.24 18:06:19 | - | 146,050 |
23.09.24 18:06:19 | - | 146,050 |
23.09.24 18:06:19 | - | 146,050 |
23.09.24 18:06:19 | - | 146,050 |
23.09.24 18:05:38 | - | 146,050 |
23.09.24 18:05:32 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:29 | - | 146,100 |
23.09.24 18:05:24 | - | 146,100 |
23.09.24 18:05:21 | - | 146,150 |
23.09.24 18:05:19 | - | 146,100 |
23.09.24 18:05:11 | - | 146,150 |
23.09.24 18:04:59 | - | 146,100 |
23.09.24 18:04:58 | - | 146,100 |
23.09.24 18:04:44 | - | 146,100 |
23.09.24 18:04:42 | - | 146,100 |
23.09.24 18:04:42 | - | 146,100 |
23.09.24 18:04:02 | - | 146,150 |
23.09.24 18:03:55 | - | 146,100 |
23.09.24 18:03:48 | - | 146,150 |
23.09.24 18:03:44 | - | 146,100 |
23.09.24 18:03:43 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:43 | - | 146,050 |
23.09.24 18:02:50 | - | 146,200 |
23.09.24 18:02:45 | - | 146,150 |
23.09.24 18:02:15 | - | 146,150 |
23.09.24 18:02:06 | - | 146,150 |
23.09.24 18:00:36 | - | 146,200 |
23.09.24 18:00:16 | - | 146,200 |
23.09.24 18:00:06 | - | 146,150 |
23.09.24 18:00:02 | - | 146,200 |
23.09.24 17:59:54 | - | 146,150 |
23.09.24 17:59:52 | - | 146,150 |
23.09.24 17:59:48 | - | 146,150 |
23.09.24 17:59:36 | - | 146,200 |
23.09.24 17:59:19 | - | 146,150 |
23.09.24 17:58:56 | - | 146,200 |