DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:34 | - | 146,000 |
23.09.24 17:47:34 | - | 146,000 |
23.09.24 17:47:32 | - | 146,050 |
23.09.24 17:46:53 | - | 146,000 |
23.09.24 17:46:51 | - | 146,000 |
23.09.24 17:45:49 | - | 146,050 |
23.09.24 17:45:33 | - | 146,000 |
23.09.24 17:45:32 | - | 146,050 |
23.09.24 17:45:22 | - | 146,050 |
23.09.24 17:45:22 | - | 146,050 |
23.09.24 17:45:11 | - | 146,050 |
23.09.24 17:45:11 | - | 146,050 |
23.09.24 17:45:11 | - | 146,050 |
23.09.24 17:45:11 | - | 146,050 |
23.09.24 17:45:11 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:04 | - | 146,100 |
23.09.24 17:44:51 | - | 146,100 |
23.09.24 17:44:51 | - | 146,100 |
23.09.24 17:44:51 | - | 146,100 |
23.09.24 17:44:51 | - | 146,100 |
23.09.24 17:44:51 | - | 146,100 |
23.09.24 17:44:51 | - | 146,100 |
23.09.24 17:44:51 | - | 146,100 |
23.09.24 17:44:51 | - | 146,100 |
23.09.24 17:44:51 | - | 146,100 |
23.09.24 17:44:51 | - | 146,100 |
23.09.24 17:44:42 | - | 146,050 |
23.09.24 17:44:38 | - | 146,100 |
23.09.24 17:44:29 | - | 146,050 |
23.09.24 17:44:22 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:22 | - | 146,050 |
23.09.24 17:44:22 | - | 146,050 |
23.09.24 17:44:22 | - | 146,050 |
23.09.24 17:44:22 | - | 146,050 |
23.09.24 17:44:13 | - | 146,050 |
23.09.24 17:44:04 | - | 146,050 |
23.09.24 17:43:48 | - | 146,050 |
23.09.24 17:43:34 | - | 146,050 |
23.09.24 17:43:30 | - | 146,050 |
23.09.24 17:43:15 | - | 146,050 |
23.09.24 17:43:15 | - | 146,050 |
23.09.24 17:43:06 | - | 146,050 |
23.09.24 17:43:06 | - | 146,050 |
23.09.24 17:43:06 | - | 146,050 |
23.09.24 17:43:06 | - | 146,050 |