DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:29 | - | 146,650 |
23.09.24 09:27:57 | - | 146,450 |
23.09.24 09:26:17 | - | 146,550 |
23.09.24 09:23:16 | - | 146,450 |
23.09.24 09:18:13 | - | 146,450 |
23.09.24 09:15:09 | - | 146,500 |
23.09.24 09:04:06 | - | 146,300 |
23.09.24 09:02:14 | - | 146,200 |
23.09.24 08:59:13 | - | 146,300 |
23.09.24 08:11:56 | - | 146,350 |
23.09.24 08:05:04 | - | 146,400 |
23.09.24 07:54:10 | - | 146,450 |
23.09.24 07:40:27 | - | 146,500 |
23.09.24 07:40:27 | - | 146,500 |
23.09.24 07:40:27 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:40:27 | - | 146,500 |
23.09.24 07:40:27 | - | 146,500 |
23.09.24 07:32:04 | - | 146,450 |
20.09.24 21:50:01 | - | 146,550 |
20.09.24 21:49:59 | - | 146,450 |
20.09.24 21:49:30 | - | 146,400 |
20.09.24 21:49:13 | - | 146,450 |
20.09.24 21:48:59 | - | 146,450 |
20.09.24 21:48:58 | - | 146,500 |
20.09.24 21:48:57 | - | 146,500 |
20.09.24 21:48:36 | - | 146,500 |
20.09.24 21:48:23 | - | 146,500 |
20.09.24 21:47:53 | - | 146,550 |
20.09.24 21:47:30 | - | 146,550 |
20.09.24 21:47:06 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:01 | - | 146,700 |
20.09.24 21:46:49 | - | 146,700 |
20.09.24 21:46:49 | - | 146,700 |
20.09.24 21:46:49 | - | 146,700 |
20.09.24 21:46:30 | - | 146,650 |
20.09.24 21:46:22 | - | 146,650 |
20.09.24 21:45:40 | - | 146,650 |
20.09.24 21:45:23 | - | 146,650 |
20.09.24 21:45:11 | - | 146,800 |
20.09.24 21:44:59 | - | 146,750 |
20.09.24 21:44:59 | - | 146,750 |
20.09.24 21:44:59 | - | 146,750 |
20.09.24 21:44:58 | - | 146,650 |
20.09.24 21:44:58 | - | 146,650 |
20.09.24 21:44:58 | - | 146,650 |